EODData

MEMBERSHIP REGISTER LOG IN

TSX, TVK: Terravest Capital Inc

11 Feb 2026
LAST:

142.3

CHANGE:
 14.44		OPEN:
150.8		HIGH:
153.6		ASK:
9.6		VOLUME:
337.3K
CHG(%):
9.21		PREV:
156.8		LOW:
135.8		BID:
9.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26150.8153.6135.8142.3337.3K
10 Feb 26160.1162.4154.8156.876.9K
09 Feb 26155.4160.1154.1159.858.4K
06 Feb 26152.3160.3152.3154.452.8K
05 Feb 26146.0157.2146.0150.1117.9K
04 Feb 26142.6146.5139.9146.053.4K
03 Feb 26150.2150.2140.8142.259.9K
02 Feb 26139.6146.7139.3146.562.8K
30 Jan 26140.5142.7139.9141.174.8K
29 Jan 26141.7144.0136.9142.273.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.49 
Forward P/E:27.68 
PEG Ratio:27.68 
Price to Sales:2.59 
Price to Book:4.91 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:3.90 
Revenue:1.371B 
EBITDA:262.67M 
Shares:21.69M 
Market Cap:3.086B 

TECHNICAL INDICATORS

MA5:152.677.3%
MA10:148.134.1%
MA20:149.625.1%
MA50:151.646.5%
MA100:142.110.1%
MA200:150.846.0%
STO9:5.89 
STO14:5.89 
RSI14:42.87
WPR14:-93.27 
MTM14:-4.87
ROC14:-0.03 
ATR:7.53 
Week High:162.4414.1%
Week Low:135.814.8%
Month High:175.2023.1%
Month Low:135.816.0%
Year High:176.6424.1%
Year Low:100.3141.9%
Volatility:2.66 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18
30 Jun 2025$0.18
31 Mar 2025$0.18
31 Dec 2024$0.18
27 Sep 2024$0.15
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.15
28 Sep 2023$0.13
29 Jun 2023$0.13