TVKTerravest Capital Inc06/27/2025
LAST:

 168.8		CHANGE:
 1.45		OPEN:
170.9		HIGH:
171.5		ASK:
0.0		VOLUME:
58,739
CHANGE(%):
0.85		PREV:
170.3		LOW:
168.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25161.9164.7161.0164.443,7440
07/15/25163.7163.7159.6161.371,7830
07/14/25166.1166.1163.6164.031,2890
07/11/25165.5168.0164.0166.540,2400
07/10/25169.4169.5165.7166.334,4510
07/09/25167.0169.6164.6169.441,8540
07/08/25167.4167.9164.8166.161,6020
07/07/25167.6167.6164.7166.041,1450
07/04/25171.2171.2168.4168.923,5800
07/03/25163.5170.9163.0170.154,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29