TVKTerravest Capital Inc06/30/2022
LAST:

 22.98
CHANGE:
 0.73
OPEN:
23.91
HIGH:
23.92
ASK:
9.61
VOLUME:
10,900
CHANGE(%):
3.08
PREV:
23.71
LOW:
22.90
BID:
9.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.9123.9222.9022.9810,9000
06/29/2224.0124.0123.3923.716,9480
06/28/2224.7024.7024.1824.181,3000
06/27/2223.9524.8023.9524.602,0430
06/24/2223.6523.6723.6223.671,2000
06/23/2223.9024.0023.5823.582,6000
06/22/2223.8323.8323.7023.765050
06/21/2223.8023.8023.6623.662000
06/20/2223.3323.3323.0023.203,2010
06/17/2223.0723.0722.8222.992,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.94 - 30.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62