TVKTerravest Capital Inc06/27/2025
LAST:

 168.8
CHANGE:
 1.45
OPEN:
170.9
HIGH:
171.5
ASK:
0.0
VOLUME:
58,739
CHANGE(%):
0.85
PREV:
170.3
LOW:
168.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25171.2171.2168.4168.923,5800
07/03/25163.5170.9163.0170.154,0970
07/02/25169.2169.5162.1163.9118,5710
06/30/25170.3170.3166.7169.160,7830
06/27/25170.9171.5168.1168.858,7390
06/26/25169.4172.2168.3170.354,5690
06/25/25172.9172.9167.7168.663,0420
06/24/25169.7173.0169.7172.346,3760
06/23/25171.1171.5169.1169.735,1550
06/20/25173.0173.0167.6168.6117,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63