TILVTD Systematic Intl Equity Low Vol ETF06/24/2022
LAST:

 13.85
CHANGE:
 0.23
OPEN:
13.85
HIGH:
13.85
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.69
PREV:
13.62
LOW:
13.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2213.8513.8513.8513.852000
06/22/2213.6213.6213.6213.622,0010
06/16/2213.5013.5813.5013.589,2080
06/13/2213.6013.6113.6013.619,4000
06/10/2213.7313.7313.7313.733,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:13.13 - 15.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62