TGGRTD Active Global Equity Growth ETF07/10/2025
LAST:

 28.41		CHANGE:
 0.16		OPEN:
28.34		HIGH:
28.42		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.57		PREV:
28.25		LOW:
28.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2528.3428.4228.3428.412,5000
07/09/2528.0128.2528.0128.256,4480
07/08/2528.1028.1028.0028.001,8000
07/07/2528.0628.0627.9428.003,6340
07/04/2528.3928.3927.8927.907,8000
07/03/2528.2028.2028.0828.161,7000
07/02/2527.9927.9927.9527.972,0020
06/30/2528.0628.0627.7927.831,4210
06/27/2527.5327.9627.5327.872,6760
06/26/2527.6327.6427.6327.645000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.79 - 29.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57