TGGRTD Active Global Equity Growth ETF06/27/2022
LAST:

 17.45		CHANGE:
 0.01		OPEN:
17.45		HIGH:
17.45		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.06		PREV:
17.46		LOW:
17.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2217.4517.4517.4517.452000
06/24/2217.4517.4617.4517.463,6340
06/22/2216.8016.8116.8016.8110,0000
06/21/2216.8616.8616.8616.861250
06/20/2216.3016.3016.3016.302600
06/14/2216.4616.4616.4616.461000
06/13/2216.6916.6916.6116.626000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 22.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62