EODData

MEMBERSHIP REGISTER LOG IN

TSX, TGGR: TD Active Global Equity Growth ETF

05 Feb 2026
LAST:

30.95

CHANGE:
 0.25		OPEN:
30.80		HIGH:
30.95		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.80		PREV:
31.20		LOW:
30.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2630.8030.9530.7130.952.2K
04 Feb 2631.3331.3331.0531.20761
03 Feb 2631.3431.3430.9930.992.8K
02 Feb 2631.5531.7131.4831.595.7K
30 Jan 2631.5931.5931.2431.382.3K
29 Jan 2631.7031.7031.2231.3911.8K
28 Jan 2631.5031.5031.4931.49666
27 Jan 2631.7831.7831.6731.67607
26 Jan 2631.6031.6931.6031.69304
23 Jan 2631.4331.4331.3631.42902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:31.220.9%
MA10:31.381.4%
MA20:31.541.9%
MA50:31.150.6%
MA100:30.740.7%
MA200:29.206.0%
RSI14:33.89 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.01 
ATR:0.36 
Week High:31.712.5%
Week Low:30.710.8%
Month High:32.113.7%
Month Low:30.716.0%
Year High:32.113.7%
Year Low:23.7930.1%
Volatility:5.84