TGGRTD Active Global Equity Growth ETF11/01/2024
LAST:

 27.43
CHANGE:
 0.15
OPEN:
27.43
HIGH:
27.47
ASK:
0.00
VOLUME:
903
CHANGE(%):
0.55
PREV:
27.28
LOW:
27.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2427.4327.4727.4327.439030
10/31/2427.6527.6527.2827.287360
10/30/2427.8127.8127.7527.778020
10/29/2427.7827.7827.7827.781310
10/28/2427.7427.7727.6827.681,1470
10/25/2427.7327.7727.6827.681,2000
10/24/2427.5827.6327.5527.6010,5060
10/23/2427.5727.6127.5227.614110
10/22/2427.8327.8827.7827.873,3750
10/21/2428.0228.0227.8727.912,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:20.59 - 27.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93