TSX, TGGR End of Day and Historical Stock Data [TD Active Global Equity Growth ETF]

02 Sep 2025

LAST: 28.58	CHANGE: 0.16	OPEN: 28.28	HIGH: 28.58	ASK: 0.00	VOLUME: 689
LAST: 28.58	CHG(%): 0.56	PREV: 28.74	LOW: 28.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	28.28	28.58	28.28	28.58	689
29 Aug 25	28.73	28.75	28.64	28.74	2.1K
28 Aug 25	28.98	29.53	28.81	28.86	500
27 Aug 25	28.95	28.95	28.82	28.82	988
26 Aug 25	28.81	28.93	28.81	28.93	1.1K
25 Aug 25	28.87	28.95	28.86	28.95	5.1K
22 Aug 25	28.93	28.97	28.83	28.83	15.5K
21 Aug 25	28.66	28.66	28.57	28.57	1K
20 Aug 25	28.70	28.74	28.66	28.66	300
19 Aug 25	28.79	28.79	28.79	28.79	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.58