EODData

MEMBERSHIP REGISTER LOG IN

TSX, TULB: TD US Long Term Treasury Bond ETF

19 Dec 2025
LAST:

110.7

CHANGE:
 0.28		OPEN:
110.7		HIGH:
110.7		ASK:
0.0		VOLUME:
131
CHG(%):
0.25		PREV:
110.5		LOW:
110.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25110.7110.7110.7110.7131
16 Dec 25110.1110.5110.1110.5601
15 Dec 25110.4110.4110.4110.4103
12 Dec 25110.2110.3110.2110.31.4K
11 Dec 25111.6111.6111.2111.320.9K
09 Dec 25111.4111.4111.4111.45.8K
05 Dec 25112.2112.2111.7111.7384
04 Dec 25113.2113.3113.2113.31.7K
03 Dec 25113.5113.7113.4113.72.2K
02 Dec 25113.3113.3113.3113.32.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:110.610.1%
MA10:111.640.8%
MA20:113.062.1%
MA50:113.752.7%
MA100:111.390.6%
MA200:112.221.3%
STO9:13.27 
STO14:7.87 
RSI14:21.74 
WPR14:-92.04 
MTM14:-5.20
ROC14:-0.04 
ATR:0.64 
Week High:110.730.0%
Week Low:110.100.6%
Month High:116.004.8%
Month Low:110.101.3%
Year High:121.499.7%
Year Low:105.405.1%
Volatility:5.77 

RECENT SPLITS

Date Ratio
01 Apr 20221-6