TULBTD US Long Term Treasury Bond ETF07/16/2025
LAST:

 105.7		CHANGE:
 0.38		OPEN:
106.5		HIGH:
106.5		ASK:
0.0		VOLUME:
5,558
CHANGE(%):
0.36		PREV:
106.1		LOW:
105.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25106.5106.5105.4105.75,5580
07/15/25106.5106.5106.1106.11,0000
07/14/25106.3106.3106.3106.31,0010
07/11/25107.0107.0106.6106.61,0000
07/10/25107.6107.6107.6107.62490
07/09/25107.1107.5107.1107.55,5290
07/08/25106.3106.3106.3106.32,5060
07/07/25106.9106.9106.8106.82,0290
07/04/25107.2107.2107.2107.29000
07/03/25107.2107.2107.2107.21,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:102.15 - 130.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29