TULBTD US Long Term Treasury Bond ETF06/24/2022
LAST:

 127.7
CHANGE:
 0.67
OPEN:
128.0
HIGH:
128.0
ASK:
0.0
VOLUME:
1,785
CHANGE(%):
0.52
PREV:
128.4
LOW:
127.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/22128.0128.0127.7127.71,7850
06/23/22128.4128.4128.4128.43070
06/21/22124.1124.1124.1124.11000
06/15/22123.2123.2123.2123.21000
06/13/22123.9123.9123.0123.01,8280
06/10/22125.4125.4125.4125.42100
06/09/22125.3125.3125.3125.31000
06/08/22124.6124.6124.6124.61100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.54 - 136.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09