TSX, TRSL End of Day and Historical Stock Data [Betapro 3X Russell 2000 Dl Lv Bul AL ETF]

08 Dec 2025

LAST: 21.97	CHANGE: 0.06	OPEN: 22.19	HIGH: 22.19	ASK: 0.00	VOLUME: 1.7K
LAST: 21.97	CHG(%): 0.27	PREV: 21.91	LOW: 21.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	22.19	22.19	21.93	21.97	1.7K
05 Dec 25	22.05	22.10	21.91	21.91	300
04 Dec 25	21.40	22.23	21.40	22.05	3.2K
03 Dec 25	21.33	21.33	21.33	21.33	100
02 Dec 25	20.50	20.50	20.50	20.50	100
01 Dec 25	20.77	20.77	20.51	20.51	801
28 Nov 25	21.08	21.08	21.08	21.08	150
27 Nov 25	21.19	21.19	21.19	21.19	100
26 Nov 25	20.60	21.31	20.60	21.31	5.8K
25 Nov 25	19.61	20.54	19.61	20.54	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.97