TTPTD Canadian Equity Index ETF06/13/2025
LAST:

 30.48		CHANGE:
 0.09		OPEN:
30.57		HIGH:
30.57		ASK:
0.00		VOLUME:
33,682
CHANGE(%):
0.29		PREV:
30.57		LOW:
30.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.5730.5730.4430.4833,6820
06/12/2530.4930.5730.4730.5759,9270
06/11/2530.4830.5430.4230.5022,6440
06/10/2530.3530.4130.3030.3721,1380
06/09/2530.3930.4330.2630.3015,3360
06/06/2530.4630.4630.3130.3719,0630
06/05/2530.3630.3630.2330.2817,8620
06/04/2530.3830.3830.2330.2522,6270
06/03/2530.3130.3830.2430.3630,4970
06/02/2530.1130.3230.0830.2947,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59