TD.PF.ATD Bank Pref Ser 106/30/2022
LAST:

 21.09
CHANGE:
 0.01
OPEN:
21.05
HIGH:
21.09
ASK:
0.00
VOLUME:
16,880
CHANGE(%):
0.05
PREV:
21.10
LOW:
20.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.0521.0920.9921.0916,8800
06/29/2221.0521.1021.0521.102,9000
06/28/2221.0521.0521.0521.051,8000
06/27/2221.0721.0721.0521.058,7000
06/24/2220.9021.0720.9021.0716,7000
06/23/2220.8020.8620.7420.8081,5750
06/22/2220.6620.6920.6420.6819,1000
06/21/2220.8120.8120.6020.655,1090
06/20/2220.5620.5620.5620.561000
06/17/2220.3820.4020.3820.408,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.65 - 24.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62