TD.PF.ATD Bank Pref Series 107/16/2025
LAST:

 24.65
CHANGE:
 0.11
OPEN:
24.63
HIGH:
24.73
ASK:
0.00
VOLUME:
106,150
CHANGE(%):
0.44
PREV:
24.76
LOW:
24.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.6324.7324.6324.65106,1500
07/15/2524.7524.7824.7524.763,3930
07/14/2524.5624.7524.5624.7310,7000
07/11/2524.7124.7924.6924.7618,4080
07/10/2524.6024.6924.6024.605,9320
07/09/2524.7124.8024.7124.8014,1120
07/08/2524.6124.7524.6124.755,4700
07/07/2524.4724.6024.4524.6016,2080
07/04/2524.4724.4724.3124.464,8000
07/03/2524.3124.3524.2724.3121,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:22.49 - 24.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29