TA.PR.HTransalta Corp Pref Sh Series E06/28/2022
LAST:

 24.40
CHANGE:
 0.10
OPEN:
24.30
HIGH:
24.40
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.41
PREV:
24.30
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2224.3024.4024.3024.401,3000
06/27/2224.3924.5424.3024.304,2750
06/24/2224.4524.5224.3924.3969,4890
06/23/2224.6124.6124.3724.3918,0500
06/22/2224.4524.4624.4024.458,9000
06/21/2224.5024.5124.4024.4311,7990
06/20/2224.4524.6724.4324.5013,2050
06/17/2224.4024.5024.3524.5020,2640
06/16/2224.3924.4024.2024.4024,5000
06/15/2224.3924.6624.3024.376,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 24.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85