EODData

MEMBERSHIP REGISTER LOG IN

TSX, TTES: Totalenergies CDR (Cad Hedged)

19 Oct 2026
LAST:

33.95

CHANGE:
 0.19		OPEN:
33.95		HIGH:
33.95		ASK:
0.00		VOLUME:
980
CHG(%):
0.56		PREV:
34.14		LOW:
33.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2633.9533.9533.9533.95980
16 Oct 2633.7634.1433.7634.14500
14 Oct 2633.6433.6433.6433.64600
13 Oct 2633.4533.4533.4533.45242
09 Oct 2632.8932.8932.8932.89200
08 Oct 2632.6932.6932.6932.69250
06 Oct 2631.7931.7931.5431.54400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
Price to Book:0.38 
EPS Ratio:2.88 
Shares:2.207B 
Market Cap:74.944B 

TECHNICAL INDICATORS

MA5:33.611.0%
MA10:33.112.5%
MA20:32.933.1%
MA50:31.737.0%
STO9:92.69 
STO14:92.69 
RSI14:54.99
WPR14:-7.31 
MTM14:0.03
ROC14:0.00 
ATR:0.59 
Week High:34.140.6%
Week Low:33.451.5%
Month High:34.140.6%
Month Low:31.39
Volatility:5.73