EODData

MEMBERSHIP REGISTER LOG IN

TSX, TTES: Totalenergies CDR (Cad Hedged)

15 May 2026
LAST:

33.22

CHANGE:
 0.52		OPEN:
33.22		HIGH:
33.22		ASK:
0.00		VOLUME:
600
CHG(%):
1.59		PREV:
32.70		LOW:
33.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2633.2233.2233.2233.22600
11 May 2632.7032.7032.7032.70200
05 May 2633.2233.7833.2233.78500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.14 
Price to Book:0.45 
EPS Ratio:8.04 
Shares:2.134B 
Market Cap:70.898B 

TECHNICAL INDICATORS

MA5:33.000.7%
MA10:32.671.7%
MA20:32.601.9%
STO9:81.70 
STO14:70.42
RSI14:54.11
WPR14:-29.58
MTM14:0.61
ROC14:0.02 
ATR:0.78 
Week High:33.220.0%
Week Low:32.701.6%
Month High:33.781.7%
Month Low:30.60