EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSTX.F: Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF

22 Jun 2026
LAST:

48.99

CHANGE:
 0.04		OPEN:
48.99		HIGH:
48.99		ASK:
0.00		VOLUME:
100
CHG(%):
0.08		PREV:
48.95		LOW:
48.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2648.9948.9948.9948.99100
17 Jun 2648.9848.9948.9548.951.6K
16 Jun 2649.1049.1049.1049.10200
11 Jun 2649.0149.0149.0049.00200
10 Jun 2649.0249.0249.0149.02300
08 Jun 2648.9848.9848.9848.98100
05 Jun 2648.9848.9848.9648.96801
04 Jun 2649.0649.0649.0649.06100
03 Jun 2649.0249.0349.0249.02700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.010.0%
MA10:49.020.1%
MA20:49.100.2%
MA50:49.290.6%
STO9:26.67
STO14:12.50 
RSI14:38.71 
WPR14:-87.10 
MTM14:-0.22
ROC14:0.00 
ATR:0.07 
Week High:49.100.2%
Week Low:48.950.1%
Month High:49.270.6%
Month Low:48.95

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14