EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSTX.F: Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF

16 Mar 2026
LAST:

49.62

CHANGE:
 0.06		OPEN:
49.62		HIGH:
49.62		ASK:
0.00		VOLUME:
100
CHG(%):
0.12		PREV:
49.56		LOW:
49.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2649.6249.6249.6249.62100
12 Mar 2649.6049.6049.5649.56300
11 Mar 2649.6349.6349.6249.62200
09 Mar 2649.6749.6749.6749.67100
02 Mar 2649.7749.7749.7749.771.3K
26 Feb 2649.9249.9249.9249.92100
25 Feb 2649.8949.8949.8949.89200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.650.1%
MA10:49.760.3%
MA20:49.850.5%
STO9:9.38 
STO14:9.38 
RSI14:34.07 
WPR14:-83.33 
MTM14:-0.24
ROC14:0.00 
ATR:0.09 
Week High:49.670.1%
Week Low:49.560.1%
Month High:49.920.6%
Month Low:49.56

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14