EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSTX.F: Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF

19 Aug 2026
LAST:

48.79

CHANGE:
 0.04		OPEN:
48.79		HIGH:
48.79		ASK:
0.00		VOLUME:
100
CHG(%):
0.08		PREV:
48.75		LOW:
48.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2648.7948.7948.7948.79100
18 Aug 2648.7548.7548.7548.751.2K
13 Aug 2648.7748.7748.7648.76200
11 Aug 2648.7048.7048.7048.70900
07 Aug 2648.7148.7248.7048.71500
05 Aug 2648.7648.7648.7648.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.740.1%
MA10:48.760.1%
MA20:48.820.1%
MA50:49.000.4%
MA100:49.321.1%
STO9:60.00
STO14:39.13
RSI14:43.10
WPR14:-60.87
MTM14:-0.14
ROC14:0.00 
ATR:0.04 
Week High:48.790.0%
Week Low:48.750.1%
Month High:48.870.2%
Month Low:48.70
Volatility:4.74 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14