TDOCTD Global Healthcare Leaders Index ETF06/28/2022
LAST:

 15.54
CHANGE:
 0.28
OPEN:
15.56
HIGH:
15.71
ASK:
0.00
VOLUME:
16,322
CHANGE(%):
1.77
PREV:
15.82
LOW:
15.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2215.5615.7115.4715.5416,3220
06/27/2215.8715.8715.8115.821,6000
06/24/2215.6515.7715.6515.773,0840
06/23/2215.4815.5215.4815.525420
06/22/2215.0015.2515.0015.252,2000
06/20/2214.8314.8314.8314.831220
06/17/2214.9515.0114.9414.944,3200
06/16/2214.7014.7314.6614.728,4360
06/14/2214.9014.9014.7614.767,6540
06/13/2215.1615.1614.9614.969,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:14.66 - 17.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85