TDOCTD Global Healthcare Leaders Index ETF06/27/2025
LAST:

 17.89		CHANGE:
 0.12		OPEN:
17.85		HIGH:
17.96		ASK:
0.00		VOLUME:
1,251
CHANGE(%):
0.68		PREV:
17.77		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.7717.7717.6917.732,7210
07/15/2517.7817.8417.6417.6611,1880
07/14/2517.6917.8917.6517.865,5150
07/11/2517.9717.9717.8017.813,9360
07/10/2518.0018.1018.0018.029,4050
07/09/2517.8417.9317.7917.93149,0970
07/08/2517.8217.8817.8117.877,1940
07/07/2517.7517.7917.7517.761,5440
07/04/2517.8517.8517.8517.851000
07/03/2517.8017.8017.7217.775,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29