TXGTorex Gold Resources Inc06/30/2022
LAST:

 9.940		CHANGE:
 0.56		OPEN:
10.400		HIGH:
10.450		ASK:
17.930		VOLUME:
324,747
CHANGE(%):
5.33		PREV:
10.500		LOW:
9.920		BID:
17.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2210.40010.4509.9209.940324,7470
06/29/2210.88011.01010.37010.500252,3430
06/28/2211.40011.40010.71010.800312,9710
06/27/2211.18011.39011.14011.350186,0110
06/24/2211.00011.27010.85011.210246,1540
06/23/2211.34011.48010.88011.010222,8950
06/22/2211.63011.81011.38011.390150,6410
06/21/2211.45011.97011.41011.690156,5060
06/20/2211.91011.91011.31011.440172,7790
06/17/2212.00012.10011.75011.900508,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:10.37 - 17.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62