EODData

MEMBERSHIP REGISTER LOG IN

TSX, TXG: Torex Gold Resources Inc

17 Jun 2026
LAST:

62.66

CHANGE:
 0.57		OPEN:
62.74		HIGH:
65.67		ASK:
17.93		VOLUME:
1.46M
CHG(%):
0.90		PREV:
63.23		LOW:
62.54		BID:
17.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2662.7465.6762.5462.661.46M
16 Jun 2662.9363.2861.0063.23603.5K
15 Jun 2660.4263.2959.4661.99843.0K
12 Jun 2656.4159.0055.7156.881.14M
11 Jun 2651.4456.2051.4055.34624.1K
10 Jun 2652.5754.6051.7851.97706.9K
09 Jun 2656.3256.9653.2755.13660.4K
08 Jun 2656.6057.2955.6756.05475.5K
05 Jun 2659.8260.1555.9056.01797.2K
04 Jun 2661.8762.8361.2061.76557.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.59 
Forward P/E:6.47 
PEG Ratio:0.00 
Price to Sales:5.82 
Price to Book:1.89 
Profit Margin:0.26 
Operating Margin:0.44 
Return on Assets:0.12 
Return on Equity:0.17 
EPS Ratio:6.30 
Revenue:1.553B 
EBITDA:682.64M 
Shares:95.42M 
Market Cap:5.979B 

TECHNICAL INDICATORS

MA5:60.024.4%
MA10:58.107.8%
MA20:59.355.6%
MA50:61.372.1%
MA100:64.452.9%
MA200:63.311.0%
STO9:78.03
STO14:78.03
RSI14:53.07
WPR14:-5.06 
MTM14:-0.56
ROC14:-0.01 
ATR:3.58 
Week High:65.674.8%
Week Low:51.4021.9%
Month High:65.674.8%
Month Low:51.401.0%
Year High:85.0035.7%
Year Low:38.8061.5%
Volatility:23.70 

RECENT SPLITS

Date Ratio
05 Jul 20161-10

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.15
20 Nov 2025$0.15