EODData

MEMBERSHIP REGISTER LOG IN

TSX, TXG: Torex Gold Resources Inc

02 Nov 2026
LAST:

65.29

CHANGE:
 2.07		OPEN:
64.34		HIGH:
66.27		ASK:
17.93		VOLUME:
315.0K
CHG(%):
3.27		PREV:
63.22		LOW:
64.34		BID:
17.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2664.3466.2764.3465.29315.0K
30 Oct 2664.4664.4662.0163.22544.0K
29 Oct 2666.6167.5965.3167.32398.1K
28 Oct 2668.0268.7367.0768.61541.0K
27 Oct 2666.9368.8266.9368.69247.7K
26 Oct 2667.4567.9665.3167.01207.4K
23 Oct 2666.8867.9566.0967.14363.3K
22 Oct 2671.4071.8767.3367.88782.2K
21 Oct 2674.1574.1572.6274.04334.8K
20 Oct 2672.3175.1072.1073.21511.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
Forward P/E:6.97 
PEG Ratio:0.04 
Price to Sales:3.41 
Price to Book:1.73 
Profit Margin:0.33 
Operating Margin:0.40 
Return on Assets:0.20 
Return on Equity:0.28 
EPS Ratio:9.00 
Revenue:2.562B 
EBITDA:910.2M 
Shares:92.59M 
Market Cap:6.046B 

TECHNICAL INDICATORS

MA5:66.632.0%
MA10:68.244.5%
MA20:70.407.8%
MA50:69.646.7%
MA100:63.792.4%
MA200:64.661.0%
STO9:18.94 
STO14:16.27 
RSI14:31.06 
WPR14:-80.90 
MTM14:-5.55
ROC14:-0.08 
ATR:3.28 
Week High:68.825.4%
Week Low:62.015.3%
Month High:75.9416.3%
Month Low:62.011.0%
Year High:85.0030.2%
Year Low:51.4027.0%
Volatility:13.45 

RECENT SPLITS

Date Ratio
05 Jul 20161-10

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.16
05 Mar 2026$0.15
20 Nov 2025$0.15