EODData

MEMBERSHIP REGISTER LOG IN

TSX, TXG: Torex Gold Resources Inc

04 Sep 2026
LAST:

69.58

CHANGE:
 1.11		OPEN:
69.23		HIGH:
70.78		ASK:
17.93		VOLUME:
343.8K
CHG(%):
1.57		PREV:
70.69		LOW:
69.01		BID:
17.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2669.2370.7869.0169.58343.8K
03 Sep 2670.1471.1668.8470.69367.0K
02 Sep 2667.4068.9466.6567.82603.0K
01 Sep 2664.6467.8064.6465.54357.5K
31 Aug 2668.3668.3666.1067.75323.9K
28 Aug 2672.8572.8567.6568.41540.1K
27 Aug 2670.9072.6170.3972.53430.8K
26 Aug 2670.7071.6269.8870.44292.5K
25 Aug 2669.4672.8469.4672.23340.6K
24 Aug 2670.5471.4369.3670.76458.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Forward P/E:6.96 
PEG Ratio:0.04 
Price to Sales:3.49 
Price to Book:1.82 
Profit Margin:0.33 
Operating Margin:0.40 
Return on Assets:0.20 
Return on Equity:0.28 
EPS Ratio:8.86 
Revenue:2.537B 
EBITDA:910.2M 
Shares:93.35M 
Market Cap:6.495B 

TECHNICAL INDICATORS

MA5:68.281.9%
MA10:69.580.0%
MA20:66.963.9%
MA50:60.4215.2%
MA100:60.4415.1%
MA200:63.839.0%
STO9:55.27
STO14:69.35
RSI14:59.40
WPR14:-28.50
MTM14:7.40
ROC14:0.12 
ATR:3.04 
Week High:72.854.7%
Week Low:64.647.6%
Month High:72.854.7%
Month Low:54.509.0%
Year High:85.0022.2%
Year Low:48.7342.8%

RECENT SPLITS

Date Ratio
05 Jul 20161-10

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.16
05 Mar 2026$0.15
20 Nov 2025$0.15