EODData

MEMBERSHIP REGISTER LOG IN

TSX, TXG: Torex Gold Resources Inc

06 Aug 2026
LAST:

59.81

CHANGE:
 0.83		OPEN:
59.69		HIGH:
61.12		ASK:
17.93		VOLUME:
598.6K
CHG(%):
1.37		PREV:
60.64		LOW:
59.30		BID:
17.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2659.6961.1259.3059.81598.6K
05 Aug 2659.5160.8058.8560.64814.6K
04 Aug 2655.0057.9954.5056.48694.4K
31 Jul 2655.5956.0953.9553.95592.0K
30 Jul 2656.4156.8254.9456.73449.0K
29 Jul 2654.2655.9553.0954.88639.1K
28 Jul 2654.4354.9153.1654.19779.0K
27 Jul 2655.5556.6853.7055.22295.2K
24 Jul 2653.7055.8253.2254.62539.8K
23 Jul 2653.7254.3152.5053.51632.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.11 
Forward P/E:4.83 
PEG Ratio:4.83 
Price to Sales:3.01 
Price to Book:1.53 
Profit Margin:0.34 
Operating Margin:0.56 
Return on Assets:0.18 
Return on Equity:0.27 
EPS Ratio:8.86 
Revenue:2.371B 
EBITDA:791.3M 
Shares:93.35M 
Market Cap:5.583B 

TECHNICAL INDICATORS

MA5:57.524.0%
MA10:56.006.8%
MA20:55.038.7%
MA50:57.114.7%
MA100:59.570.4%
MA200:63.115.5%
STO9:81.73 
STO14:84.70 
RSI14:65.22 
WPR14:-10.27 
MTM14:6.87
ROC14:0.13 
ATR:2.70 
Week High:61.122.2%
Week Low:53.9510.9%
Month High:61.983.6%
Month Low:52.005.5%
Year High:85.0042.1%
Year Low:40.0149.5%
Volatility:38.95 

RECENT SPLITS

Date Ratio
05 Jul 20161-10

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.15
20 Nov 2025$0.15