TOTTotal Energy Services Inc06/30/2022
LAST:

 7.470
CHANGE:
 0.12
OPEN:
7.350
HIGH:
7.610
ASK:
14.500
VOLUME:
68,053
CHANGE(%):
1.63
PREV:
7.350
LOW:
7.190
BID:
14.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.3507.6107.1907.47068,0530
06/29/227.7907.8207.3307.35057,3260
06/28/227.8508.0607.7707.95087,1540
06/27/227.6007.8507.5007.85070,2090
06/24/227.2707.5907.2507.52048,7050
06/23/227.6807.7507.2507.29087,2080
06/22/227.9208.0607.6007.67064,0090
06/21/228.0808.2007.8708.12050,8880
06/20/227.3607.7607.2807.60073,4040
06/17/227.7107.8507.3307.49075,9040
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:3.58 - 9.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62