TSX, TOT End of Day and Historical Stock Data [Total Energy Services Inc]

02 Sep 2025

LAST: 13.25	CHANGE: 0.08	OPEN: 13.36	HIGH: 13.36	ASK: 14.50	VOLUME: 71.5K
LAST: 13.25	CHG(%): 0.60	PREV: 13.33	LOW: 13.07	BID: 14.34

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	13.36	13.36	13.07	13.25	71.5K
29 Aug 25	13.42	13.42	13.22	13.33	33K
28 Aug 25	13.19	13.28	13.10	13.21	67.8K
27 Aug 25	13.18	13.36	13.10	13.14	51.9K
26 Aug 25	13.28	13.46	13.13	13.22	86K
25 Aug 25	13.38	13.65	13.29	13.45	67.1K
22 Aug 25	13.17	13.46	13.10	13.45	217.5K
21 Aug 25	12.50	13.11	12.50	13.02	108K
20 Aug 25	12.32	12.65	12.32	12.63	28.2K
19 Aug 25	12.37	12.51	12.31	12.31	82.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
23 May 2006	2-1

13.25