TCLBTD Canadian Long Term Fed Bond ETF07/03/2025
LAST:

 114.4		CHANGE:
 0.40		OPEN:
114.7		HIGH:
114.7		ASK:
0.0		VOLUME:
1,800
CHANGE(%):
0.35		PREV:
114.8		LOW:
114.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25114.7114.7114.4114.41,8000
07/02/25114.9114.9114.8114.83,2000
06/30/25116.1116.1116.1116.11000
06/27/25115.5115.6115.3115.64010
06/26/25115.9116.1115.9116.12,3000
06/25/25115.8116.1115.8116.14000
06/24/25117.1117.1117.1117.11500
06/23/25117.4117.4116.9116.97250
06/20/25115.9115.9115.9115.900
06/19/25115.9115.9115.9115.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.30 - 125.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63