TSX, TCLB End of Day and Historical Stock Data [TD Canadian Long Term Fed Bond ETF]

02 Sep 2025

LAST: 112.0	CHANGE: 1.01	OPEN: 111.8	HIGH: 112.0	ASK: 0.0	VOLUME: 1K
LAST: 112.0	CHG(%): 0.89	PREV: 113.0	LOW: 111.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	111.8	112.0	111.8	112.0	1K
29 Aug 25	113.0	113.0	113.0	113.0	3.2K
28 Aug 25	112.3	112.4	112.3	112.4	500
27 Aug 25	111.6	111.9	111.6	111.9	300
26 Aug 25	111.9	112.1	111.9	111.9	2.2K
25 Aug 25	112.1	112.1	111.9	111.9	300
22 Aug 25	112.7	112.7	112.7	112.7	2.3K
20 Aug 25	112.7	112.7	112.7	112.7	198
19 Aug 25	112.3	112.3	112.2	112.2	200
18 Aug 25	111.7	111.9	111.7	111.9	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Apr 2022	1-6

112.0