EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCLB:

23 Sep 2025
LAST:

116.5

CHANGE:
 0.13		OPEN:
116.3		HIGH:
116.5		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.11		PREV:
116.3		LOW:
116.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25116.3116.5116.3116.51.8K
22 Sep 25116.5116.5116.2116.31.8K
19 Sep 25116.4116.4116.4116.4100
18 Sep 25116.6116.7116.6116.7300
17 Sep 25117.2117.2117.2117.22K
16 Sep 25117.2117.3117.1117.2806
15 Sep 25117.0117.3117.0117.312.1K
12 Sep 25116.6116.7116.6116.71.5K
11 Sep 25117.0117.3117.0117.1800
10 Sep 25116.3117.1116.3117.11.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:116.62
MA10:116.84
MA20:115.09
MA50:113.67
MA100:115.27
MA200:118.03
STO9:13.00
STO14:78.14
RSI14:78.36
WPR14:-20.46
MTM14:3.11
ROC14:0.03
ATR:0.54
Week High:117.32
Week Low:116.24
Month High:117.32
Month Low:111.60
Year High:125.75
Year Low:110.53
Volatility:6.11

RECENT SPLITS

Date Ratio
01 Apr 20221-6