EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCLB: TD Canadian Long Term Fed Bond ETF

19 Jun 2026
LAST:

113.6

CHANGE:
 0.58		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
586
CHG(%):
0.51		PREV:
114.2		LOW:
113.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26114.0114.0113.6113.6586
18 Jun 26113.9114.2113.9114.2209
17 Jun 26114.1114.1114.1114.12.5K
12 Jun 26113.3113.5113.3113.53.0K
11 Jun 26113.2113.2113.2113.22.8K
10 Jun 26112.4112.4112.4112.4200
09 Jun 26112.2112.3112.2112.3818
08 Jun 26112.5112.5112.5112.5100
05 Jun 26112.6112.7112.6112.71.2K
04 Jun 26114.1114.1114.1114.11.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:113.700.1%
MA10:113.250.3%
MA20:112.840.7%
MA50:112.001.4%
MA100:112.720.8%
MA200:113.730.1%
STO9:68.98
STO14:68.98
RSI14:54.41
WPR14:-31.02
MTM14:0.26
ROC14:0.00 
ATR:0.46 
Week High:114.150.5%
Week Low:113.300.2%
Month High:114.150.5%
Month Low:110.220.1%
Year High:118.174.1%
Year Low:109.853.4%
Volatility:8.72 

RECENT SPLITS

Date Ratio
01 Apr 20221-6