TCLBTD Canadian Long Term Fed Bond ETF06/13/2025
LAST:

 115.3		CHANGE:
 0.61		OPEN:
115.3		HIGH:
115.3		ASK:
0.0		VOLUME:
625
CHANGE(%):
0.53		PREV:
115.9		LOW:
115.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25115.3115.3115.3115.36250
06/12/25115.9115.9115.9115.900
06/11/25116.0116.0115.9115.92000
06/10/25116.0116.1116.0116.01,6000
06/09/25116.2116.2116.0116.02000
06/06/25116.4116.4116.4116.41000
06/05/25117.3117.5117.3117.51,7200
06/04/25117.6117.8117.5117.81,7000
06/03/25117.5117.6117.0117.01,7000
06/02/25117.9118.0117.9118.04580
FUNDAMENTALS
Sector:
Industry:
52wk range:114.30 - 125.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59