TCLBTD Canadian Long Term Fed Bond ETF06/29/2022
LAST:

 119.5
CHANGE:
 0.34
OPEN:
118.4
HIGH:
119.5
ASK:
0.0
VOLUME:
2,002
CHANGE(%):
0.29
PREV:
119.1
LOW:
118.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/22118.4119.5118.4119.52,0020
06/23/22119.1119.1119.1119.12000
06/22/22117.3117.3117.3117.31,3000
06/14/22116.2116.2116.2116.26270
06/13/22119.3119.3119.3119.31250
FUNDAMENTALS
Sector:
Industry:
52wk range:22.07 - 133.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88