EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCLB: TD Canadian Long Term Fed Bond ETF

24 Sep 2026
LAST:

106.4

CHANGE:
 1.38		OPEN:
106.4		HIGH:
106.4		ASK:
0.0		VOLUME:
100
CHG(%):
1.28		PREV:
107.8		LOW:
106.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26106.4106.4106.4106.4100
23 Sep 26107.8107.8107.8107.8141
17 Sep 26107.8107.8107.8107.8569
11 Sep 26106.3106.3106.3106.3209
10 Sep 26106.0106.0106.0106.0396

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.850.4%
MA10:107.631.1%
MA20:108.341.8%
MA50:110.593.9%
MA100:111.264.5%
MA200:112.936.1%
STO9:16.07 
STO14:14.52 
RSI14:34.12 
WPR14:-85.48 
MTM14:-1.85
ROC14:-0.02 
ATR:0.67 
Week High:107.801.3%
Week Low:106.420.0%
Month High:109.072.5%
Month Low:105.976.1%
Year High:118.1711.0%
Year Low:105.970.4%
Volatility:2.85 

RECENT SPLITS

Date Ratio
01 Apr 20221-6