TSX, TRP.PR.H End of Day and Historical Stock Data [Transcanada Corp Pref Ser 4]

26 Nov 2025

LAST: 16.73	CHANGE: 0.36	OPEN: 16.73	HIGH: 16.73	ASK: 0.00	VOLUME: 254
LAST: 16.73	CHG(%): 2.20	PREV: 16.37	LOW: 16.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	16.73	16.73	16.73	16.73	254
24 Nov 25	16.84	16.84	16.37	16.37	1.2K
20 Nov 25	16.37	16.37	16.37	16.37	500
19 Nov 25	16.37	16.37	16.37	16.37	1.1K
17 Nov 25	16.53	16.53	16.31	16.31	1.6K
13 Nov 25	16.49	16.58	16.49	16.56	2.2K
11 Nov 25	16.39	16.42	16.39	16.42	2.6K
07 Nov 25	16.25	16.25	16.25	16.25	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.73