TSX, TRP.PR.H End of Day and Historical Stock Data [Transcanada Corp Pref Ser 4]

21 Jan 2026

LAST: 17.13	CHANGE: 0.07	OPEN: 17.13	HIGH: 17.13	ASK: 0.00	VOLUME: 130
LAST: 17.13	CHG(%): 0.41	PREV: 17.20	LOW: 17.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	17.13	17.13	17.13	17.13	130
19 Jan 26	17.20	17.20	17.20	17.20	8.0K
16 Jan 26	17.20	17.20	17.20	17.20	900
15 Jan 26	17.24	17.25	17.20	17.20	1.3K
14 Jan 26	17.24	17.24	17.24	17.24	942
13 Jan 26	17.11	17.12	17.11	17.12	1.1K
12 Jan 26	17.01	17.10	17.00	17.10	3.5K
08 Jan 26	16.85	16.95	16.85	16.95	700
07 Jan 26	16.85	16.86	16.85	16.86	1.7K
06 Jan 26	16.85	16.85	16.85	16.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.13