TRP.PR.HTranscanada Corp Pref Ser 406/24/2022
LAST:

 14.89		CHANGE:
 0.85		OPEN:
14.47		HIGH:
14.89		ASK:
0.00		VOLUME:
509
CHANGE(%):
6.05		PREV:
14.04		LOW:
14.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2214.4714.8914.4714.895090
06/23/2214.0114.0414.0114.044000
06/22/2213.8213.8213.8213.821000
06/21/2214.3514.3514.3514.355000
06/16/2214.3814.3814.3714.377,0000
06/14/2214.3914.3914.3914.392000
06/13/2214.7514.7514.3814.388,8800
06/10/2214.9915.0014.6914.754,4000
06/09/2214.9014.9014.9014.902,0000
06/08/2214.9915.0014.9915.004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 15.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35