TRP.PR.HTranscanada Corp Pref Ser 407/04/2025
LAST:

 15.70		CHANGE:
 0.00		OPEN:
15.93		HIGH:
15.93		ASK:
0.00		VOLUME:
4,929
CHANGE(%):
0.00		PREV:
15.70		LOW:
15.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515.9315.9315.7015.704,9290
07/03/2515.7015.7015.7015.702,5040
07/02/2515.9215.9715.5015.501,8500
06/30/2515.9415.9415.9215.921,1140
06/27/2515.6015.6515.6015.656,3800
06/26/2515.6015.6515.6015.655000
06/25/2515.5815.6015.5815.601,8380
06/24/2515.5715.6015.5015.602,9000
06/23/2515.5315.5315.5315.5300
06/20/2515.5315.5315.5315.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.11 - 14.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63