TA.PR.DTransalta Corp Prfd Series A06/27/2025
LAST:

 16.78		CHANGE:
 0.20		OPEN:
16.78		HIGH:
16.78		ASK:
0.00		VOLUME:
600
CHANGE(%):
1.18		PREV:
16.98		LOW:
16.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.2017.2017.1517.151,2790
07/15/2517.1717.2517.1517.205,8000
07/14/2517.1517.2517.1517.253000
07/11/2517.1417.1617.1317.165,8990
07/10/2517.0117.1517.0017.152,9000
07/09/2517.1617.1617.0817.086000
07/08/2517.0117.1617.0117.162,2850
07/07/2517.0517.0517.0517.0580,0000
07/02/2516.8717.1616.8717.167,1350
06/30/2516.8116.9916.8116.992000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29