TA.PR.DTransalta Corp Prfd Series A06/28/2022
LAST:

 14.86		CHANGE:
 0.06		OPEN:
14.89		HIGH:
14.95		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.41		PREV:
14.80		LOW:
14.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2214.8914.9514.8114.863,7000
06/27/2214.7914.9514.7014.804,5000
06/24/2214.7014.8514.5014.8110,5990
06/23/2215.0015.0014.6014.604,6000
06/22/2214.9714.9714.8514.953,1000
06/21/2215.1115.1114.9615.056,2000
06/20/2215.0515.0514.9514.953,2000
06/17/2215.0415.0415.0315.041,1000
06/16/2214.9515.0614.8515.058,1790
06/15/2215.0015.0214.9514.954740
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85