TA.PR.DTransalta Corp Prfd Series A06/27/2025
LAST:

 16.78		CHANGE:
 0.20		OPEN:
16.78		HIGH:
16.78		ASK:
0.00		VOLUME:
600
CHANGE(%):
1.18		PREV:
16.98		LOW:
16.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2517.0117.1617.0117.162,2850
07/07/2517.0517.0517.0517.0580,0000
07/02/2516.8717.1616.8717.167,1350
06/30/2516.8116.9916.8116.992000
06/27/2516.7816.7816.7816.786000
06/26/2516.9816.9816.9816.986000
06/25/2516.8516.8516.8516.856000
06/24/2516.8316.8316.8316.837000
06/23/2516.9017.0116.9016.993,3000
06/20/2516.8916.8916.8916.891,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09