TGEDTD Active Global Enhanced Dividend ETF07/08/2025
LAST:

 27.56		CHANGE:
 0.01		OPEN:
27.62		HIGH:
27.65		ASK:
0.00		VOLUME:
68,554
CHANGE(%):
0.04		PREV:
27.55		LOW:
27.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2527.6227.6527.4527.5668,5540
07/07/2527.5327.5827.4427.5525,5040
07/04/2527.4227.7127.4227.6042,0540
07/03/2527.5027.5227.3327.4479,3100
07/02/2527.4527.4727.2427.4642,7650
06/30/2527.7427.7727.6027.7118,3860
06/27/2527.4527.7127.4327.6652,3050
06/26/2527.2027.4527.2027.4530,7220
06/25/2527.2227.3327.2227.2649,3830
06/24/2527.0627.2927.0427.2918,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:21.82 - 28.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09