TGEDTD Active Global Enhanced Dividend ETF06/27/2022
LAST:

 16.61
CHANGE:
 0.02
OPEN:
16.71
HIGH:
16.71
ASK:
0.00
VOLUME:
8,565
CHANGE(%):
0.12
PREV:
16.59
LOW:
16.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2216.7116.7116.5716.618,5650
06/24/2216.6016.6016.5916.591,4010
06/23/2216.2816.2816.1716.285,7720
06/22/2216.3116.3116.2616.264,5220
06/21/2216.2916.3416.2816.341,5000
06/20/2216.1016.1816.1016.182,4550
06/17/2216.1516.1616.0316.0930,3550
06/16/2216.2416.2415.9716.0121,5560
06/15/2216.5516.6216.4416.622,7090
06/14/2216.4816.4816.3216.395,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:15.97 - 21.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35