TSX, TA.PR.G End of Day and Historical Stock Data [Transalta Corporation Pref Ser D]

20 Jun 2025

LAST: 20.90	CHANGE: 0.10	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 1.4K
LAST: 20.90	CHG(%): 0.48	PREV: 21.00	LOW: 20.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	22.11	22.11	22.11	22.11	200
12 Aug 25	23.92	23.92	23.92	23.92	100
05 Aug 25	22.06	23.54	22.06	23.54	925
01 Aug 25	23.00	24.29	23.00	24.29	1.6K
25 Jul 25	22.44	22.44	22.44	22.44	600
24 Jul 25	21.49	21.49	21.49	21.49	600
21 Jul 25	21.75	21.75	21.26	21.26	1.4K
18 Jul 25	21.65	21.65	21.65	21.65	100
17 Jul 25	21.23	21.23	20.99	20.99	3.2K
07 Jul 25	21.00	21.00	21.00	21.00	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.90