EODData

MEMBERSHIP REGISTER LOG IN

TSX, TBUG.U: TD Target 2027 US Inv Grade Bond ETF USD

03 Feb 2026
LAST:

26.11

CHANGE:
 0.01		OPEN:
26.11		HIGH:
26.11		ASK:
0.00		VOLUME:
400
CHG(%):
0.04		PREV:
26.12		LOW:
26.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2626.1126.1126.1126.11400
30 Jan 2626.1126.1326.1126.11601
29 Jan 2626.1226.1226.1226.12122
28 Jan 2626.1426.1426.1426.14100
27 Jan 2626.1426.1426.1426.14100
26 Jan 2626.1326.1326.1326.13400
20 Jan 2626.1026.1026.1026.10100
16 Jan 2626.0926.0926.0926.0910.8K
15 Jan 2626.1226.1226.1226.121.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.130.1%
MA10:26.120.0%
MA20:26.110.0%
MA50:26.060.2%
MA100:25.980.5%
MA200:25.781.3%
STO9:40.00
STO14:40.00
RSI14:45.00
WPR14:-60.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:26.140.1%
Week Low:26.110.0%
Month High:26.140.1%
Month Low:26.091.3%
Volatility:1.07 

RECENT SPLITS

Date Ratio
31 Jan 2025996-1000

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.07
29 Sep 2025$0.07
28 Aug 2025$0.06
30 Jul 2025$0.07
27 Jun 2025$0.06
29 May 2025$0.06
29 Apr 2025$0.07
28 Mar 2025$0.06
27 Feb 2025$0.06
30 Jan 2025$0.06