EODData

MEMBERSHIP REGISTER LOG IN

TSX, TC: Tucows Inc

08 Dec 2025
LAST:

28.55

CHANGE:
 0.07		OPEN:
29.23		HIGH:
29.23		ASK:
74.51		VOLUME:
630
CHG(%):
0.24		PREV:
28.62		LOW:
28.55		BID:
72.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2529.2329.2328.5528.55630
05 Dec 2530.2730.3128.6228.621.1K
04 Dec 2530.3030.6430.3030.64601
03 Dec 2529.0029.0029.0029.00308
02 Dec 2530.4030.4028.7928.792.1K
01 Dec 2530.0030.0129.8029.802.7K
28 Nov 2530.6030.6030.3130.501.2K
27 Nov 2530.4931.0030.4930.61669
26 Nov 2530.5130.5930.3630.362.3K
25 Nov 2531.0031.0030.3030.791.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.67 
PEG Ratio:0.16 
Price to Sales:0.78 
Price to Book:-2.43 
Profit Margin:-0.25 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:1.15 
EPS Ratio:-12.08 
Revenue:530.23M 
EBITDA:44.87M 
Shares:11.08M 
Market Cap:316.29M 

TECHNICAL INDICATORS

MA5:29.122.0%
MA10:29.774.3%
MA20:29.653.9%
MA50:27.543.7%
MA100:26.886.2%
MA200:26.378.3%
STO14:1.61 
RSI14:43.28
WPR14:-98.25 
MTM14:-1.16
ROC14:-0.04 
ATR:0.99 
Week High:30.647.3%
Week Low:28.550.0%
Month High:31.7511.2%
Month Low:28.008.3%
Year High:32.0012.1%
Year Low:19.1349.2%
Volatility:5.30 

RECENT SPLITS

Date Ratio
31 Dec 20131-4