TSX, TELY End of Day and Historical Stock Data [Telyrx Holdings Inc]

30 Jun 2026

LAST: 2.370	CHANGE: 0.03	OPEN: 2.520	HIGH: 2.520	ASK: 0.000	VOLUME: 800
LAST: 2.370	CHG(%): 1.28	PREV: 2.340	LOW: 2.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	2.520	2.520	2.370	2.370	800
29 Jun 26	2.350	2.460	2.000	2.340	8.2K
26 Jun 26	2.590	2.590	2.200	2.550	2.8K
25 Jun 26	2.460	2.560	2.460	2.560	635
24 Jun 26	2.450	2.450	2.410	2.410	600
22 Jun 26	2.630	2.630	2.200	2.450	13.8K
18 Jun 26	2.750	3.000	2.750	2.750	12.9K
17 Jun 26	2.700	3.000	2.500	2.750	17.9K
16 Jun 26	2.530	2.700	2.530	2.700	8.4K
15 Jun 26	2.300	2.300	2.300	2.300	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.370