TRP.PR.DTranscanada Corp Pref Ser 706/13/2025
LAST:

 22.44		CHANGE:
 0.11		OPEN:
22.22		HIGH:
22.44		ASK:
0.00		VOLUME:
1,962
CHANGE(%):
0.49		PREV:
22.33		LOW:
22.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.2222.4422.2222.441,9620
06/12/2522.3222.4522.3222.336,2550
06/11/2522.4522.4822.3922.412,3530
06/10/2522.1822.3622.1822.362,7500
06/09/2522.2322.2522.1522.165,0500
06/06/2522.2522.2522.0122.076,3500
06/05/2522.4022.4022.1322.138,1690
06/04/2522.2022.4022.1322.4017,5600
06/03/2521.9722.1921.9122.1916,3610
06/02/2521.8721.9621.8721.939,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:18.29 - 22.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59