TBCITD Target 2029 Investment Grade Bond ETF06/13/2025
LAST:

 25.28		CHANGE:
 0.05		OPEN:
25.29		HIGH:
25.29		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
0.20		PREV:
25.33		LOW:
25.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.2925.2925.2825.283,9000
06/12/2525.3325.3325.3325.331000
06/11/2525.3325.3325.3325.336,2000
06/10/2525.3225.3225.2525.322,9000
06/09/2525.3025.3025.3025.303,9620
06/06/2525.3225.3225.3025.301,4000
06/05/2525.3825.3825.3825.383000
06/04/2525.3125.3125.3125.3100
06/03/2525.3325.3325.3125.313000
06/02/2525.4025.4025.4025.401,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59