TSX, TKN End of Day and Historical Stock Data [Ninepoint Web3 Innovators Fund]

26 Jun 2026

LAST: 26.04	CHANGE: 0.49	OPEN: 26.04	HIGH: 26.04	ASK: 3.15	VOLUME: 135
LAST: 26.04	CHG(%): 1.92	PREV: 25.55	LOW: 26.04	BID: 3.14

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	26.04	26.04	26.04	26.04	135
25 Jun 26	25.55	25.55	25.55	25.55	200
24 Jun 26	25.95	25.96	25.95	25.96	608
23 Jun 26	27.53	27.53	26.74	26.74	619
22 Jun 26	27.82	27.82	27.82	27.82	226
19 Jun 26	28.02	28.10	28.00	28.10	467
18 Jun 26	27.76	27.80	27.53	27.79	2.8K
17 Jun 26	27.52	27.52	27.52	27.52	100
16 Jun 26	27.52	27.52	27.52	27.52	329
15 Jun 26	28.96	28.96	27.75	27.87	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.04