TSX, TKN End of Day and Historical Stock Data [Ninepoint Web3 Innovators Fund]

16 Mar 2026

LAST: 23.23	CHANGE: 0.88	OPEN: 22.95	HIGH: 23.23	ASK: 3.15	VOLUME: 1.2K
LAST: 23.23	CHG(%): 3.94	PREV: 22.35	LOW: 22.95	BID: 3.14

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	22.95	23.23	22.95	23.23	1.2K
13 Mar 26	22.35	22.35	22.35	22.35	215
12 Mar 26	22.66	22.66	22.66	22.66	153
11 Mar 26	22.66	22.66	22.66	22.66	300
10 Mar 26	22.33	22.33	22.33	22.33	706
09 Mar 26	22.07	22.07	22.07	22.07	348
06 Mar 26	21.61	21.61	21.61	21.61	263
05 Mar 26	22.54	22.54	22.54	22.54	137
04 Mar 26	23.12	23.12	23.12	23.12	100
03 Mar 26	21.81	21.86	21.81	21.86	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.23