TSX, TKN End of Day and Historical Stock Data [Ninepoint Web3 Innovators Fund]

27 Jan 2026

LAST: 27.32	CHANGE: 0.06	OPEN: 27.32	HIGH: 27.32	ASK: 3.15	VOLUME: 100
LAST: 27.32	CHG(%): 0.22	PREV: 27.38	LOW: 27.32	BID: 3.14

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	27.32	27.32	27.32	27.32	100
26 Jan 26	27.38	27.38	27.38	27.38	100
23 Jan 26	27.70	27.70	27.70	27.70	100
22 Jan 26	28.05	28.05	28.05	28.05	100
21 Jan 26	28.05	28.05	28.05	28.05	110
20 Jan 26	27.92	28.05	27.92	28.05	550
19 Jan 26	28.75	28.75	28.64	28.72	600
16 Jan 26	29.07	29.21	29.07	29.21	768
15 Jan 26	28.57	28.57	28.57	28.57	146
14 Jan 26	28.55	28.55	28.55	28.55	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.32