TSX, TKN End of Day and Historical Stock Data [Ninepoint Crypto and AI Leaders ETF]

21 Aug 2026

LAST: 26.95	CHANGE: 1.55	OPEN: 26.50	HIGH: 26.96	ASK: 3.15	VOLUME: 1.2K
LAST: 26.95	CHG(%): 6.10	PREV: 25.40	LOW: 26.50	BID: 3.14

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	26.50	26.96	26.50	26.95	1.2K
20 Aug 26	25.40	25.40	25.40	25.40	100
19 Aug 26	25.40	25.40	25.40	25.40	118
17 Aug 26	25.47	25.47	25.47	25.47	183
14 Aug 26	24.90	24.90	24.90	24.90	100
13 Aug 26	25.23	25.23	25.23	25.23	150
12 Aug 26	25.15	25.15	25.15	25.15	101
11 Aug 26	24.68	24.68	24.68	24.68	100
10 Aug 26	24.90	24.90	24.90	24.90	130
07 Aug 26	24.94	24.94	24.90	24.90	496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.95