TBCFTD Target 2026 Investment Grade Bond ETF07/04/2025
LAST:

 26.06		CHANGE:
 0.01		OPEN:
26.06		HIGH:
26.06		ASK:
0.00		VOLUME:
5,500
CHANGE(%):
0.04		PREV:
26.05		LOW:
26.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.0626.0626.0526.065,5000
07/03/2526.0626.0626.0526.054,3750
07/02/2526.0526.0626.0526.062,5380
06/30/2526.0726.0726.0526.071,5000
06/27/2526.0526.0626.0526.065,0950
06/26/2526.0626.0826.0626.089,2000
06/25/2526.0726.0826.0626.081,7500
06/24/2526.0826.0826.0726.074,2770
06/23/2526.0526.1026.0526.1048,6000
06/20/2526.0626.0626.0426.0611,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63