TBCFTD Target 2026 Investment Grade Bond ETF06/13/2025
LAST:

 26.03		CHANGE:
 0.01		OPEN:
26.03		HIGH:
26.03		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
0.04		PREV:
26.04		LOW:
26.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.0326.0326.0326.033,9000
06/12/2526.0426.0426.0426.0400
06/11/2526.0426.0426.0426.044,6000
06/10/2526.0426.0426.0426.041,8000
06/09/2526.0326.0326.0326.032,6480
06/06/2526.0326.0326.0026.004,9000
06/05/2526.0426.0426.0226.024,7000
06/04/2526.0426.0426.0426.043080
06/03/2526.0426.0426.0426.045,2000
06/02/2526.0426.0426.0326.044,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.14 - 26.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59