TBCFTD Target 2026 Investment Grade Bond ETF11/01/2024
LAST:

 25.64
CHANGE:
 0.02
OPEN:
25.66
HIGH:
25.66
ASK:
0.00
VOLUME:
5,059
CHANGE(%):
0.08
PREV:
25.66
LOW:
25.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2425.6625.6625.6425.645,0590
10/31/2425.6525.6625.6425.662,0030
10/29/2425.7125.7125.7125.713,9650
10/28/2425.7025.7125.7025.712,2300
10/25/2425.7125.7125.7025.704,3650
10/24/2425.7025.7125.7025.702,2500
10/23/2425.7225.7225.7125.713,7000
10/22/2425.7225.7225.7125.711,4000
10/21/2425.7125.7125.7125.712,0000
10/18/2425.7225.7225.7225.7220,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93