EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLTX.U: Global X 20 Yr US Trsry Bnd Indx ETF USD

06 Feb 2026
LAST:

49.08

CHANGE:
 0.04		OPEN:
49.03		HIGH:
49.08		ASK:
0.00		VOLUME:
200
CHG(%):
0.08		PREV:
49.12		LOW:
49.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2649.0349.0849.0349.08200
05 Feb 2648.7749.1248.7749.12600
04 Feb 2648.6348.6448.6148.64500
03 Feb 2648.5748.7448.5748.74700
02 Feb 2648.8648.8648.8648.86100
30 Jan 2648.9048.9548.8048.80798
29 Jan 2649.0449.0749.0049.072.1K
28 Jan 2649.1449.2149.1149.18800
27 Jan 2649.5249.5249.3449.34700
26 Jan 2649.6549.6549.6549.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.890.4%
MA10:49.050.1%
MA20:49.150.1%
MA50:49.400.7%
STO9:50.00
STO14:43.56
RSI14:41.34
WPR14:-56.44
MTM14:-0.27
ROC14:-0.01 
ATR:0.29 
Week High:49.120.1%
Week Low:48.571.1%
Month High:49.701.3%
Month Low:48.57
Volatility:5.33 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.16