EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLTX.U: Global X 20 Yr US Trsry Bnd Indx ETF USD

19 Aug 2026
LAST:

46.45

CHANGE:
 1.10		OPEN:
46.45		HIGH:
46.45		ASK:
0.00		VOLUME:
200
CHG(%):
2.43		PREV:
45.35		LOW:
46.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2646.4546.4546.4546.45200
18 Aug 2645.2145.4845.1945.359.8K
14 Aug 2645.8945.8945.8945.89200
13 Aug 2646.4146.4146.4146.41100
07 Aug 2646.3846.3846.2646.3111.5K
05 Aug 2646.3946.3946.3846.38200
04 Aug 2646.2546.3246.1946.294.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.080.8%
MA10:46.180.6%
MA20:46.770.7%
MA50:47.552.4%
MA100:48.424.3%
STO9:89.43 
STO14:52.38
RSI14:42.93
WPR14:-47.62
MTM14:-0.77
ROC14:-0.02 
ATR:0.44 
Week High:46.450.0%
Week Low:45.192.8%
Month High:46.860.9%
Month Low:45.19
Volatility:2.05 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.16