TheTD Intl Equity CAD Hedge Index ETF07/16/2025
LAST:

 27.19		CHANGE:
 0.02		OPEN:
27.16		HIGH:
27.19		ASK:
18.75		VOLUME:
10,525
CHANGE(%):
0.07		PREV:
27.17		LOW:
26.92		BID:
18.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2527.1627.1926.9227.1910,5250
07/15/2527.1827.1827.1527.1717,2110
07/14/2527.0627.2527.0627.224,4150
07/11/2527.2627.2627.1527.2210,7250
07/10/2527.3427.3927.3427.377,6300
07/09/2527.3127.4527.2827.4521,7090
07/08/2527.0527.2527.0527.2218,0260
07/07/2527.0927.0926.9727.0621,6700
07/04/2527.0527.4027.0227.3919,2300
07/03/2527.1427.6927.1427.4023,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 27.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29