TheTD Intl Equity CAD Hedge Index ETF07/11/2025
LAST:

 27.22		CHANGE:
 0.15		OPEN:
27.26		HIGH:
27.26		ASK:
18.75		VOLUME:
10,725
CHANGE(%):
0.55		PREV:
27.37		LOW:
27.15		BID:
18.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2527.2627.2627.1527.2210,7250
07/10/2527.3427.3927.3427.377,6300
07/09/2527.3127.4527.2827.4521,7090
07/08/2527.0527.2527.0527.2218,0260
07/07/2527.0927.0926.9727.0621,6700
07/04/2527.0527.4027.0227.3919,2300
07/03/2527.1427.6927.1427.4023,0040
07/02/2527.0127.0926.9727.0915,1610
06/30/2527.0727.1027.0427.1022,3180
06/27/2527.0327.0927.0327.077,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 27.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46