TheTD Intl Equity CAD Hedge Index ETF06/29/2022
LAST:

 19.52
CHANGE:
 0.01
OPEN:
19.54
HIGH:
19.57
ASK:
18.75
VOLUME:
6,334
CHANGE(%):
0.05
PREV:
19.51
LOW:
19.50
BID:
18.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.5419.5719.5019.526,3340
06/28/2219.6019.6019.4919.517,8000
06/27/2219.6619.6619.6419.643,8080
06/24/2219.5919.6519.5919.599,0040
06/23/2219.1919.2219.0319.035,3930
06/22/2219.2619.3819.2419.283,6000
06/21/2219.3819.4419.3819.421,5140
06/16/2219.1419.1419.1419.143020
06/15/2219.5819.5819.5819.581,1420
06/14/2219.6019.6019.6019.601080
FUNDAMENTALS
Sector:
Industry:
52wk range:19.03 - 22.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62