TOYSpin Master Corp07/16/2025
LAST:

 24.74
CHANGE:
 0.26
OPEN:
24.44
HIGH:
24.88
ASK:
47.76
VOLUME:
91,303
CHANGE(%):
1.06
PREV:
24.48
LOW:
24.41
BID:
47.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.4424.8824.4124.7491,3030
07/15/2524.4924.6424.3924.4884,7650
07/14/2524.4224.6924.3324.6066,7780
07/11/2524.9324.9324.1924.50104,5820
07/10/2524.6325.2924.6325.01126,7910
07/09/2524.4324.9424.2724.63174,4560
07/08/2523.9024.5523.8024.50231,0120
07/07/2523.6923.8323.3023.70807,1150
07/04/2523.8723.9723.5623.5830,8040
07/03/2523.9224.1923.7923.87254,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.97 - 35.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29