TOYSpin Master Corp06/30/2022
LAST:

 42.01
CHANGE:
 0.51
OPEN:
41.46
HIGH:
42.23
ASK:
47.76
VOLUME:
51,528
CHANGE(%):
1.23
PREV:
41.50
LOW:
40.69
BID:
47.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2241.4642.2340.6942.0151,5280
06/29/2243.1943.1941.2341.5061,6280
06/28/2243.0943.7342.6943.3153,3380
06/27/2243.0143.4942.4443.2630,3220
06/24/2242.8643.6342.4042.9561,0690
06/23/2242.8043.3142.0342.6529,0970
06/22/2242.5443.2441.3742.9666,8030
06/21/2242.5343.5142.5343.2928,9070
06/20/2241.7642.6141.2942.4952,7640
06/17/2241.2041.8040.7141.5073,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:39.85 - 54.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62