TD.PF.ITD Bank Pref Series 1607/16/2025
LAST:

 26.35		CHANGE:
 0.10		OPEN:
26.35		HIGH:
26.40		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
0.38		PREV:
26.25		LOW:
26.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.3526.4026.3526.352,7000
07/15/2526.3526.3526.2526.259000
07/14/2526.1126.2726.1126.181,9000
07/11/2526.2526.2726.1326.272,8000
07/10/2526.4526.4626.4226.461,0050
07/09/2526.5026.6726.5026.672,2000
07/08/2526.6726.7226.6126.727,1590
07/07/2526.6326.7026.6326.674,5000
07/04/2526.6926.7026.6526.701,9000
07/03/2526.6526.6526.6526.658000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.83 - 26.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29