TD.PF.ITD Bank Pref Ser 1606/30/2022
LAST:

 24.99
CHANGE:
 0.01
OPEN:
24.93
HIGH:
24.99
ASK:
0.00
VOLUME:
51,600
CHANGE(%):
0.04
PREV:
24.98
LOW:
24.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.9324.9924.9124.9951,6000
06/29/2224.9824.9824.9824.983290
06/28/2224.9024.9324.8524.9355,0000
06/27/2224.8524.9824.8524.9024,0420
06/24/2224.7524.9024.7524.902000
06/23/2224.8524.8524.8124.818,6000
06/22/2224.7624.9724.7124.8235,0000
06/21/2224.7524.7624.7124.711,2000
06/20/2224.7424.7424.7424.747000
06/17/2224.7124.7524.7024.7517,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.25 - 26.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62