TD.PF.ITD Bank Pref Series 1607/07/2025
LAST:

 26.67		CHANGE:
 0.03		OPEN:
26.63		HIGH:
26.70		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.11		PREV:
26.70		LOW:
26.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.6326.7026.6326.674,5000
07/04/2526.6926.7026.6526.701,9000
07/03/2526.6526.6526.6526.658000
07/02/2526.6926.7026.6426.702,0060
06/30/2526.6826.7026.6326.6411,7200
06/27/2526.6026.6826.6026.642,1000
06/26/2526.5526.6326.5526.604,7790
06/25/2526.5026.5526.5026.524,1000
06/24/2526.4726.6026.4026.554,4500
06/23/2526.3926.4026.3426.353,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.83 - 26.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76