TSX, TIF End of Day and Historical Stock Data []

06 Jul 2026

LAST: 19.70	CHANGE: 0.09	OPEN: 19.70	HIGH: 19.70	ASK: 0.00	VOLUME: 156
LAST: 19.70	CHG(%): 0.46	PREV: 19.61	LOW: 19.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	19.70	19.70	19.70	19.70	156
03 Jul 26	19.61	19.61	19.61	19.61	100
02 Jul 26	19.62	19.62	19.62	19.62	100
30 Jun 26	19.68	19.68	19.68	19.68	492
26 Jun 26	19.70	19.70	19.70	19.70	100
25 Jun 26	19.68	19.68	19.68	19.68	100
23 Jun 26	19.61	19.61	19.61	19.61	100
22 Jun 26	19.69	19.69	19.69	19.69	100
19 Jun 26	19.59	19.59	19.59	19.59	100
18 Jun 26	19.74	19.74	19.74	19.74	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.70