EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRP.PR.L: TC Energy Corp Pref Series 10

05 Dec 2025
LAST:

21.60

CHANGE:
 0.10		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.47		PREV:
21.50		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2521.6021.6021.6021.60100
03 Dec 2521.6021.6021.5021.50200
25 Nov 2521.0021.0020.7520.75258

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.331.3%
MA10:20.953.1%
MA20:21.002.9%
MA50:19.4411.1%
STO9:100.00 
STO14:100.00 
RSI14:54.93
MTM14:0.60
ROC14:0.03 
ATR:0.45 
Week High:21.600.0%
Week Low:21.500.5%
Month High:21.600.0%
Month Low:20.75

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.32
30 Jun 2025$0.31
31 Mar 2025$0.34
31 Dec 2024$0.32
02 Oct 2024$0.24
02 Jul 2024$0.24
01 Apr 2024$0.24
29 Dec 2023$0.24
29 Sep 2023$0.24
29 Jun 2023$0.24