EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSTX.U: Global X 1 3 Yr US Trsry Bnd Ind ETF USD

08 Dec 2025
LAST:

50.01

CHANGE:
 0.01		OPEN:
49.99		HIGH:
50.01		ASK:
0.00		VOLUME:
300
CHG(%):
0.02		PREV:
50.00		LOW:
49.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2549.9950.0149.9950.01300
05 Dec 2550.0250.0250.0050.001.4K
04 Dec 2550.0550.0550.0350.052.2K
03 Dec 2550.0850.0850.0850.08100
02 Dec 2550.0350.0350.0350.03100
01 Dec 2550.0350.0350.0150.022.7K
28 Nov 2550.0550.1949.9249.92500
26 Nov 2550.2150.2150.2150.21100
24 Nov 2550.2050.2050.2050.20200
21 Nov 2550.1650.1650.1350.13600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.030.0%
MA10:50.070.1%
MA20:50.060.1%
STO9:31.03
STO14:31.03
RSI14:49.32
WPR14:-68.97
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:50.080.1%
Week Low:49.990.0%
Month High:50.210.4%
Month Low:49.92
Volatility:0.40 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14