EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSTX.U: Global X 1 3 Yr US Trsry Bnd Ind ETF USD

05 Feb 2026
LAST:

50.08

CHANGE:
 0.10		OPEN:
50.08		HIGH:
50.08		ASK:
0.00		VOLUME:
600
CHG(%):
0.20		PREV:
49.98		LOW:
50.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2650.0850.0850.0850.08600
03 Feb 2649.9949.9949.9849.98200
30 Jan 2650.1350.1350.1350.13166
29 Jan 2650.1250.1350.1250.13300
27 Jan 2650.0950.1150.0850.111.7K
26 Jan 2650.0750.0750.0750.07200
21 Jan 2650.0550.0550.0450.04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.090.0%
MA10:50.080.0%
MA20:50.100.0%
MA50:50.080.0%
STO9:66.67
STO14:66.67
RSI14:46.81
WPR14:-33.33
MTM14:-0.03
ROC14:0.00 
ATR:0.04 
Week High:50.130.1%
Week Low:49.980.2%
Month High:50.130.1%
Month Low:49.98
Volatility:0.67 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14