EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSTX.U: Global X 1 3 Yr US Trsry Bnd Ind ETF USD

06 Jul 2026
LAST:

49.53

CHANGE:
 0.04		OPEN:
49.52		HIGH:
49.53		ASK:
0.00		VOLUME:
700
CHG(%):
0.08		PREV:
49.49		LOW:
49.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2649.5249.5349.5249.53700
30 Jun 2649.4949.4949.4949.49300
29 Jun 2649.6749.6749.6649.661.0K
26 Jun 2649.6849.6849.6849.68900
25 Jun 2649.6449.6449.6449.64200
24 Jun 2649.6149.6149.6049.60200
23 Jun 2649.5649.5649.5549.55200
22 Jun 2649.5349.5349.5249.53800
18 Jun 2649.5749.5749.5749.57100
17 Jun 2649.6349.6349.5149.51700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.600.1%
MA10:49.580.1%
MA20:49.580.1%
MA50:49.690.3%
MA100:49.860.7%
STO9:21.05
STO14:21.05
RSI14:48.10
WPR14:-78.95
MTM14:-0.10
ROC14:0.00 
ATR:0.06 
Week High:49.670.3%
Week Low:49.490.1%
Month High:49.680.3%
Month Low:49.49
Volatility:1.40 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14