TSX, TLV End of Day and Historical Stock Data [Invesco SP TSX Low Vol Idx ETF]

03 Sep 2025

LAST: 36.69	CHANGE: 0.00	OPEN: 36.69	HIGH: 36.69	ASK: 28.78	VOLUME: 108
LAST: 36.69	CHG(%): 0.00	PREV: 36.69	LOW: 36.69	BID: 28.74

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	36.69	36.69	36.69	36.69	108
02 Sep 25	36.81	36.81	36.69	36.69	428
29 Aug 25	36.77	36.87	36.77	36.87	200
28 Aug 25	36.69	36.80	36.69	36.80	500
27 Aug 25	36.98	36.98	36.98	36.98	200
26 Aug 25	36.76	36.80	36.76	36.80	600
25 Aug 25	36.83	36.83	36.83	36.83	557
22 Aug 25	37.13	37.14	37.12	37.14	3.9K
21 Aug 25	36.93	36.93	36.93	36.93	441
19 Aug 25	36.83	36.83	36.83	36.83	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.69