EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLV: Invesco SP TSX Low Vol Idx ETF

08 Dec 2025
LAST:

38.45

CHANGE:
 0.14		OPEN:
38.45		HIGH:
38.45		ASK:
28.78		VOLUME:
250
CHG(%):
0.36		PREV:
38.59		LOW:
38.45		BID:
28.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2538.4538.4538.4538.45250
04 Dec 2538.6438.6438.5938.596.4K
03 Dec 2538.4638.4638.4638.46240
02 Dec 2538.6238.6238.4838.57619
01 Dec 2538.5638.5638.5138.512.2K
28 Nov 2538.6638.7738.6538.762.1K
27 Nov 2538.6138.6838.6138.68715
26 Nov 2538.7938.7938.7338.73400
25 Nov 2538.6838.7138.6838.71207
24 Nov 2538.3738.3938.3638.39706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:38.520.2%
MA10:38.590.4%
MA20:38.370.2%
MA50:37.781.8%
MA100:37.203.4%
MA200:35.737.6%
STO14:38.18
RSI14:55.70
WPR14:-59.62
MTM14:0.10
ROC14:0.00 
ATR:0.14 
Week High:38.640.5%
Week Low:38.450.0%
Month High:38.790.9%
Month Low:37.567.6%
Year High:38.790.9%
Year Low:31.5421.9%
Volatility:7.38