TXPTouchstone Exploration Inc06/29/2022
LAST:

 1.200		CHANGE:
 0.03		OPEN:
1.240		HIGH:
1.270		ASK:
0.280		VOLUME:
57,660
CHANGE(%):
2.44		PREV:
1.230		LOW:
1.190		BID:
0.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/221.2401.2701.1901.20057,6600
06/28/221.2201.2601.2101.23079,4040
06/27/221.1601.2301.1201.200403,2780
06/24/221.2001.2501.1901.200169,3420
06/23/221.2701.2701.1501.200236,4810
06/22/221.2901.2901.2401.260149,9940
06/21/221.2801.3301.2601.33026,9100
06/20/221.3101.3101.2601.28086,9300
06/17/221.3001.3301.2201.330320,8200
06/16/221.3001.3101.2701.280128,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88