TXPTouchstone Exploration Inc06/13/2025
LAST:

 0.3850		CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.2800		VOLUME:
144,266
CHANGE(%):
0.00		PREV:
0.3850		LOW:
0.3850		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.40000.40000.38500.3850144,2660
06/12/250.38000.39000.38000.385029,3970
06/11/250.38000.38000.38000.380018,0020
06/10/250.38500.38500.38000.38003,7500
06/09/250.36500.39000.36500.3850179,5000
06/06/250.35000.35500.35000.355079,3900
06/05/250.35000.35000.35000.350069,5000
06/04/250.35500.35500.35000.350039,5000
06/03/250.36500.36500.35500.355079,8070
06/02/250.34500.38000.33500.3700118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59