TXPTouchstone Exploration Inc07/10/2025
LAST:

 0.2600		CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.2800		VOLUME:
54,000
CHANGE(%):
0.00		PREV:
0.2600		LOW:
0.2500		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.26000.26000.25000.260054,0000
07/09/250.25500.26000.25500.260017,5000
07/08/250.24500.26000.24500.255054,0000
07/07/250.24500.25000.23500.2450144,8000
07/04/250.24500.25000.23500.2400135,3820
07/03/250.23500.23500.23000.2300117,0000
07/02/250.23000.24000.22500.24001,224,1580
06/30/250.28000.32500.26000.3000862,0990
06/27/250.36500.36500.36500.365000
06/26/250.36500.38000.36500.365010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57