TPETD International Equity Index ETF06/30/2022
LAST:

 16.71
CHANGE:
 0.12
OPEN:
16.55
HIGH:
16.71
ASK:
17.88
VOLUME:
793
CHANGE(%):
0.71
PREV:
16.83
LOW:
16.36
BID:
17.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.5516.7116.3616.717930
06/29/2216.8416.8416.8116.832,0370
06/28/2217.1017.1016.9616.962,2120
06/27/2217.1417.1417.0517.051,2380
06/23/2216.7216.7216.7216.722280
06/22/2216.6916.7416.6216.742,5380
06/21/2216.9216.9216.6816.682,6570
06/20/2216.8316.8316.8216.824010
06/17/2216.8316.8316.6616.666230
06/16/2216.6516.6616.6516.668560
FUNDAMENTALS
Sector:
Industry:
52wk range:16.62 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62