TPETD International Equity Index ETF07/04/2025
LAST:

 25.14		CHANGE:
 0.01		OPEN:
24.96		HIGH:
25.14		ASK:
17.88		VOLUME:
19,225
CHANGE(%):
0.04		PREV:
25.15		LOW:
24.92		BID:
17.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.9625.1424.9225.1419,2250
07/03/2524.9625.1524.9325.15391,0590
07/02/2524.9325.0024.9124.9921,1880
06/30/2525.0525.0524.9725.0438,8330
06/27/2525.0125.1724.9725.1523,6450
06/26/2524.9024.9524.8524.9527,3390
06/25/2524.8624.8624.7824.8228,7260
06/24/2524.7724.9724.7724.9439,0070
06/23/2524.4424.6824.4024.6833,4170
06/20/2524.7124.7124.4924.5023,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.94 - 25.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63