TSX, TEC.U End of Day and Historical Stock Data [TD Global Technology Leaders Idx ETF USD]

25 Aug 2026

LAST: 43.55	CHANGE: 0.10	OPEN: 43.55	HIGH: 43.55	ASK: 0.00	VOLUME: 173
LAST: 43.55	CHG(%): 0.23	PREV: 43.65	LOW: 43.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	43.55	43.55	43.55	43.55	173
24 Aug 26	43.65	43.65	43.65	43.65	125
21 Aug 26	43.65	43.65	43.65	43.65	214
20 Aug 26	43.93	43.93	43.93	43.93	317
19 Aug 26	43.85	43.94	43.84	43.93	454
17 Aug 26	44.60	44.60	44.60	44.60	478
14 Aug 26	44.92	44.92	44.68	44.68	2.2K
13 Aug 26	44.60	44.92	44.60	44.91	626
12 Aug 26	44.45	44.47	44.45	44.47	211
10 Aug 26	44.79	44.79	44.49	44.49	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.55