TSX, TEC.U End of Day and Historical Stock Data [TD Global Technology Leaders Idx ETF USD]

11 Nov 2026

LAST: 42.44	CHANGE: 0.89	OPEN: 42.44	HIGH: 42.44	ASK: 0.00	VOLUME: 109
LAST: 42.44	CHG(%): 2.14	PREV: 41.55	LOW: 42.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	42.44	42.44	42.44	42.44	109
10 Nov 26	41.56	41.56	41.55	41.55	351
09 Nov 26	41.88	41.95	41.73	41.95	950
06 Nov 26	40.78	41.01	40.76	40.77	1.8K
05 Nov 26	40.88	40.97	40.35	40.35	4.4K
04 Nov 26	43.17	43.39	42.82	42.82	8.8K
03 Nov 26	42.30	42.30	42.30	42.30	339
02 Nov 26	42.57	42.57	41.91	41.98	1.1K
30 Oct 26	42.07	42.48	42.07	42.48	467
29 Oct 26	43.97	43.97	43.88	43.88	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.44