TEC.UTD Global Technology Leaders Idx ETF USD06/30/2025
LAST:

 34.38		CHANGE:
 0.41		OPEN:
34.38		HIGH:
34.38		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
1.21		PREV:
33.97		LOW:
34.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2534.3834.3834.3834.381,0000
06/27/2533.9733.9733.9733.971590
06/26/2533.6833.9433.6833.942,2000
06/25/2533.5033.5633.5033.564030
06/24/2533.4733.4733.4733.472,1000
06/23/2532.5432.5432.5432.5400
06/20/2532.5432.5432.5432.544610
06/19/2532.9332.9332.9332.9300
06/18/2532.9932.9932.9332.931,4210
06/17/2533.0833.0833.0833.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87