TSX, TEC.U End of Day and Historical Stock Data [TD Global Technology Leaders Idx ETF USD]

05 May 2026

LAST: 41.39	CHANGE: 0.39	OPEN: 41.04	HIGH: 41.39	ASK: 0.00	VOLUME: 680
LAST: 41.39	CHG(%): 0.95	PREV: 41.00	LOW: 41.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	41.04	41.39	41.04	41.39	680
04 May 26	40.77	41.00	40.77	41.00	533
01 May 26	40.95	41.10	40.82	41.00	5.1K
30 Apr 26	40.52	40.52	40.52	40.52	186
29 Apr 26	40.22	40.22	40.22	40.22	575
28 Apr 26	40.06	40.25	40.05	40.25	3.1K
27 Apr 26	40.98	40.98	40.40	40.50	605
24 Apr 26	40.43	40.43	40.43	40.43	294
23 Apr 26	39.81	39.81	39.49	39.66	507
22 Apr 26	40.04	40.08	40.04	40.08	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.39