TSX, TEC.U End of Day and Historical Stock Data [TD Global Technology Leaders Idx ETF USD]

12 May 2026

LAST: 42.58	CHANGE: 0.57	OPEN: 43.05	HIGH: 43.05	ASK: 0.00	VOLUME: 1.3K
LAST: 42.58	CHG(%): 1.32	PREV: 43.15	LOW: 42.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	43.05	43.05	42.37	42.58	1.3K
11 May 26	43.09	43.17	42.94	43.15	3.8K
08 May 26	42.85	42.85	42.85	42.85	170
07 May 26	41.97	41.97	41.97	41.97	149
06 May 26	41.87	41.97	41.87	41.97	696
05 May 26	41.04	41.39	41.04	41.39	680
04 May 26	40.77	41.00	40.77	41.00	533
01 May 26	40.95	41.10	40.82	41.00	5.1K
30 Apr 26	40.52	40.52	40.52	40.52	186
29 Apr 26	40.22	40.22	40.22	40.22	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.58