TSX, TEC.U End of Day and Historical Stock Data [TD Global Technology Leaders Idx ETF USD]

10 Aug 2026

LAST: 44.49	CHANGE: 0.03	OPEN: 44.79	HIGH: 44.79	ASK: 0.00	VOLUME: 428
LAST: 44.49	CHG(%): 0.07	PREV: 44.46	LOW: 44.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	44.79	44.79	44.49	44.49	428
07 Aug 26	44.66	44.66	44.44	44.46	1.2K
06 Aug 26	43.69	44.29	43.69	44.22	567
05 Aug 26	44.74	44.75	44.34	44.34	482
04 Aug 26	44.10	44.10	44.04	44.04	540
31 Jul 26	42.06	42.20	42.06	42.20	2.9K
30 Jul 26	41.67	41.75	41.67	41.75	2.0K
29 Jul 26	41.26	41.41	41.26	41.41	1.2K
28 Jul 26	40.80	41.12	40.80	41.12	450
27 Jul 26	41.48	41.48	41.48	41.48	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.49