TSX, TEC.U End of Day and Historical Stock Data [TD Global Technology Leaders Idx ETF USD]

03 Jun 2026

LAST: 45.14	CHANGE: 0.33	OPEN: 45.57	HIGH: 45.57	ASK: 0.00	VOLUME: 380
LAST: 45.14	CHG(%): 0.73	PREV: 45.47	LOW: 45.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	45.57	45.57	45.13	45.14	380
02 Jun 26	45.55	45.55	45.45	45.47	348
01 Jun 26	45.25	45.54	45.25	45.44	2.2K
29 May 26	44.92	44.99	44.92	44.99	1.2K
28 May 26	44.17	44.19	44.17	44.19	463
27 May 26	43.92	43.92	43.92	43.92	193
26 May 26	43.94	43.94	43.93	43.93	741
25 May 26	43.58	43.58	43.58	43.58	100
22 May 26	43.58	43.58	43.58	43.58	675
21 May 26	43.34	43.34	43.15	43.15	741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.14