TSX, TEC.U End of Day and Historical Stock Data [TD Global Technology Leaders Idx ETF USD]

29 Jul 2026

LAST: 41.41	CHANGE: 0.29	OPEN: 41.26	HIGH: 41.41	ASK: 0.00	VOLUME: 1.2K
LAST: 41.41	CHG(%): 0.71	PREV: 41.12	LOW: 41.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	41.26	41.41	41.26	41.41	1.2K
28 Jul 26	40.80	41.12	40.80	41.12	450
27 Jul 26	41.48	41.48	41.48	41.48	178
24 Jul 26	41.48	41.48	41.48	41.48	173
23 Jul 26	42.15	42.15	41.43	41.53	2.0K
21 Jul 26	42.93	42.93	42.93	42.93	465
17 Jul 26	42.08	42.53	42.08	42.47	1.5K
16 Jul 26	43.16	43.16	42.89	42.89	1.4K
15 Jul 26	43.39	43.68	43.39	43.59	2.0K
14 Jul 26	43.29	43.29	43.29	43.29	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.41