TSX, TEC.U End of Day and Historical Stock Data [TD Global Technology Leaders Idx ETF USD]

10 Apr 2026

LAST: 37.10	CHANGE: 0.52	OPEN: 36.96	HIGH: 37.10	ASK: 0.00	VOLUME: 1.3K
LAST: 37.10	CHG(%): 1.42	PREV: 36.58	LOW: 36.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	36.96	37.10	36.96	37.10	1.3K
09 Apr 26	36.40	36.58	36.40	36.58	2.5K
08 Apr 26	36.61	36.61	36.44	36.45	1.4K
07 Apr 26	35.34	35.34	35.34	35.34	339
06 Apr 26	35.18	35.33	35.18	35.33	1.2K
02 Apr 26	35.06	35.06	35.06	35.06	203
01 Apr 26	35.17	35.18	35.15	35.18	674
31 Mar 26	34.55	34.68	34.55	34.68	430
30 Mar 26	33.51	33.51	33.11	33.29	631
27 Mar 26	33.79	33.79	33.59	33.59	925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.10