TSX, TEC.U End of Day and Historical Stock Data [TD Global Technology Leaders Idx ETF USD]

04 Sep 2026

LAST: 44.42	CHANGE: 0.12	OPEN: 44.42	HIGH: 44.42	ASK: 0.00	VOLUME: 324
LAST: 44.42	CHG(%): 0.27	PREV: 44.54	LOW: 44.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	44.42	44.42	44.42	44.42	324
03 Sep 26	44.54	44.54	44.54	44.54	546
02 Sep 26	43.82	43.82	43.82	43.82	200
01 Sep 26	43.56	43.56	43.56	43.56	107
27 Aug 26	44.05	44.34	44.05	44.34	577
25 Aug 26	43.55	43.55	43.55	43.55	173
24 Aug 26	43.65	43.65	43.65	43.65	125
21 Aug 26	43.65	43.65	43.65	43.65	214
20 Aug 26	43.93	43.93	43.93	43.93	317
19 Aug 26	43.85	43.94	43.84	43.93	454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.42