TNZTenaz Energy Corp07/11/2025
LAST:

 19.87
CHANGE:
 0.08
OPEN:
19.95
HIGH:
20.05
ASK:
0.00
VOLUME:
37,688
CHANGE(%):
0.40
PREV:
19.95
LOW:
19.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.9520.0519.7719.8737,6880
07/10/2519.8520.1519.6019.9537,2140
07/09/2519.8919.9919.6819.8142,0440
07/08/2520.0320.2919.8719.8874,7520
07/07/2520.4020.4020.0020.1052,3970
07/04/2520.4720.7120.3020.3340,4010
07/03/2520.0320.4919.6720.4973,3220
07/02/2520.0120.0819.5019.9465,7780
06/30/2520.0520.0719.6519.7740,4860
06/27/2520.3320.3519.7719.9576,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 20.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46