EODData

MEMBERSHIP REGISTER LOG IN

TSX, TNZ: Tenaz Energy Corp

15 May 2026
LAST:

58.97

CHANGE:
 2.74		OPEN:
56.58		HIGH:
59.42		ASK:
0.00		VOLUME:
243.4K
CHG(%):
4.87		PREV:
56.23		LOW:
56.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2656.5859.4256.1058.97243.4K
14 May 2656.7357.4156.0156.23223.9K
13 May 2659.7060.4056.2657.15204.9K
12 May 2659.3959.8458.6759.66160.2K
11 May 2659.1660.0357.9958.51249.0K
08 May 2662.8764.0359.3759.37161.5K
07 May 2660.0062.2556.7162.12293.7K
06 May 2662.4064.0861.0061.30210.0K
05 May 2665.7967.1164.4864.79137.7K
04 May 2664.7567.4063.6566.35163.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.98 
Forward P/E:399.67 
PEG Ratio:0.00 
Price to Sales:4.29 
Price to Book:4.35 
Profit Margin:1.10 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.99 
EPS Ratio:10.02 
Revenue:183.48M 
EBITDA:70.26M 
Shares:32.05M 
Market Cap:1.89B 

TECHNICAL INDICATORS

MA5:58.101.5%
MA10:60.452.5%
MA20:61.844.9%
MA50:61.414.1%
MA100:49.0320.3%
MA200:36.1163.3%
STO9:25.18
STO14:24.31
RSI14:46.49
WPR14:-75.20
MTM14:-5.17
ROC14:-0.08 
ATR:3.17 
Week High:64.038.6%
Week Low:56.015.3%
Month High:67.5014.5%
Month Low:56.0163.3%
Year High:69.1017.2%
Year Low:14.69301.4%
Volatility:26.07 

RECENT SPLITS

Date Ratio
23 Dec 20211-10