EODData

MEMBERSHIP REGISTER LOG IN

TSX, TNZ: Tenaz Energy Corp

16 Oct 2026
LAST:

70.85

CHANGE:
 1.61		OPEN:
69.51		HIGH:
71.46		ASK:
0.00		VOLUME:
81.2K
CHG(%):
2.33		PREV:
69.24		LOW:
69.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2669.5171.4669.4870.8581.2K
15 Oct 2671.8971.8969.0069.24100.4K
14 Oct 2674.2274.2271.2771.96120.3K
13 Oct 2669.7774.3169.7774.00214.2K
09 Oct 2669.4470.0268.0168.2897.3K
08 Oct 2668.2369.9668.2368.9576.0K
07 Oct 2667.1067.7966.5566.9664.7K
06 Oct 2665.0368.8364.0467.80135.5K
05 Oct 2665.8766.1464.0265.09104.2K
02 Oct 2663.0366.1663.0066.0099.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
Forward P/E:14.47 
PEG Ratio:-0.31 
Price to Sales:4.55 
Price to Book:5.43 
Profit Margin:0.22 
Operating Margin:0.78 
Return on Assets:0.00 
Return on Equity:0.31 
EPS Ratio:3.73 
Revenue:497.28M 
EBITDA:269.88M 
Shares:33.12M 
Market Cap:2.346B 

TECHNICAL INDICATORS

MA5:70.870.0%
MA10:68.912.8%
MA20:67.614.8%
MA50:65.078.9%
MA100:57.9722.2%
MA200:54.3130.5%
STO9:62.47
STO14:68.20
RSI14:61.26 
WPR14:-29.80
MTM14:7.42
ROC14:0.12 
ATR:2.80 
Week High:74.314.9%
Week Low:68.014.2%
Month High:74.515.2%
Month Low:62.1530.5%
Year High:76.007.3%
Year Low:22.60213.5%
Volatility:18.11 

RECENT SPLITS

Date Ratio
23 Dec 20211-10