TNZTenaz Energy Corp06/30/2022
LAST:

 2.310
CHANGE:
 0.10
OPEN:
2.260
HIGH:
2.310
ASK:
0.000
VOLUME:
800
CHANGE(%):
4.15
PREV:
2.410
LOW:
2.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/222.2602.3102.2602.3108000
06/29/222.3502.4102.3102.4102,9000
06/28/222.2802.4502.2802.42023,8000
06/27/222.2502.3002.2502.3005000
06/24/222.2002.3002.2002.2507,8080
06/23/222.1702.3502.1102.11016,1270
06/22/222.2602.2702.1602.25011,5050
06/21/222.4002.4002.3002.3302,7500
06/20/222.2202.3502.2202.35011,5500
06/17/222.4802.4802.2502.2508,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62