EODData

MEMBERSHIP REGISTER LOG IN

TSX, TNZ: Tenaz Energy Corp

11 Sep 2026
LAST:

73.94

CHANGE:
 0.67		OPEN:
72.72		HIGH:
75.00		ASK:
0.00		VOLUME:
256.6K
CHG(%):
0.91		PREV:
73.27		LOW:
72.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2672.7275.0072.7273.94256.6K
10 Sep 2673.0974.1272.4673.27286.0K
09 Sep 2668.2674.6368.2672.67621.1K
08 Sep 2665.9768.0065.9767.70218.7K
04 Sep 2665.1165.5063.6565.4796.7K
03 Sep 2665.6965.6964.2065.14139.9K
02 Sep 2666.8867.2064.1864.75211.4K
01 Sep 2665.5067.0065.4966.86234.9K
31 Aug 2665.5066.2364.0565.07154.2K
28 Aug 2663.2965.4962.6164.64170.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
Forward P/E:12.82 
PEG Ratio:0.01 
Price to Sales:4.03 
Price to Book:5.95 
Profit Margin:0.22 
Operating Margin:0.78 
Return on Assets:0.00 
Return on Equity:0.31 
EPS Ratio:6.73 
Revenue:497.28M 
EBITDA:198.87M 
Shares:32.81M 
Market Cap:2.426B 

TECHNICAL INDICATORS

MA5:70.614.7%
MA10:67.958.8%
MA20:63.9115.7%
MA50:57.0629.6%
MA100:56.1631.7%
MA200:48.9651.0%
STO9:89.66 
STO14:93.27 
RSI14:80.73 
MTM14:14.69
ROC14:0.25 
ATR:2.68 
Week High:75.001.4%
Week Low:63.6516.2%
Month High:75.001.4%
Month Low:54.2951.0%
Year High:75.001.4%
Year Low:19.80273.4%
Volatility:20.90 

RECENT SPLITS

Date Ratio
23 Dec 20211-10