TWMTidewater Midstream and Infras Ltd06/30/2022
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
0.000
VOLUME:
383,363
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.3101.3101.2701.310383,3630
06/29/221.3901.3901.3001.310232,2050
06/28/221.4301.4401.3601.360688,2750
06/27/221.3801.4101.3401.410509,0720
06/24/221.3301.3701.3201.340254,2180
06/23/221.3601.3601.2901.320928,3250
06/22/221.4201.4201.3501.350401,5230
06/21/221.4401.4701.4201.450261,7000
06/20/221.3401.4101.3401.410350,8780
06/17/221.4301.4401.3401.340835,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62