TWMTidewater Midstream and Infras Ltd07/04/2025
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2200		ASK:
0.0000		VOLUME:
13,127
CHANGE(%):
4.76		PREV:
0.2100		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.20500.22000.20500.220013,1270
07/03/250.21000.22000.21000.210081,1350
07/02/250.21000.21500.20500.2150130,5020
06/30/250.20500.21000.20000.2100536,2830
06/27/250.20000.22000.20000.2150215,5020
06/26/250.20000.20500.20000.205077,9030
06/25/250.20500.20500.20000.200026,5000
06/24/250.20500.21000.20500.2050227,5000
06/23/250.20500.21500.20500.210078,1150
06/20/250.22000.22000.21500.2200200,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63