TTTXGlobal X Innov Bluechip Top 10 Ind ETF06/05/2025
LAST:

 23.21		CHANGE:
 0.18		OPEN:
23.09		HIGH:
23.21		ASK:
0.00		VOLUME:
565
CHANGE(%):
0.78		PREV:
23.03		LOW:
23.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2523.0923.2123.0923.215650
06/04/2523.0323.0323.0323.0300
06/03/2523.0323.0323.0323.031000
06/02/2522.7322.7322.6522.659000
05/30/2522.7322.7322.7322.733080
05/29/2522.9322.9322.9322.931500
05/28/2522.9822.9822.9822.981000
05/21/2523.1023.1523.0723.078260
05/20/2523.1923.2023.1823.196000
05/19/2523.0923.0923.0923.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59