TSX, TUSD.U End of Day and Historical Stock Data [TD US Cash Management ETF USD]

27 Jun 2025

LAST: 50.02	CHANGE: 0.18	OPEN: 50.02	HIGH: 50.02	ASK: 0.00	VOLUME: 6.1K
LAST: 50.02	CHG(%): 0.36	PREV: 50.20	LOW: 50.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	50.04	50.04	50.04	50.04	1.8K
03 Sep 25	50.03	50.03	50.03	50.03	100
02 Sep 25	50.03	50.04	50.02	50.04	4.7K
29 Aug 25	50.01	50.03	50.01	50.03	6.9K
28 Aug 25	50.02	50.02	50.01	50.02	5.4K
27 Aug 25	50.18	50.18	50.18	50.18	500
26 Aug 25	50.17	50.18	50.17	50.18	400
25 Aug 25	50.17	50.17	50.17	50.17	3.3K
22 Aug 25	50.13	50.13	50.12	50.12	2K
20 Aug 25	50.13	50.13	50.11	50.11	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.02