TSX, TECX End of Day and Historical Stock Data [TD Global Tech Leaders CAD Hdg Idx ETF]

02 Sep 2025

LAST: 31.78	CHANGE: 0.72	OPEN: 32.09	HIGH: 32.09	ASK: 0.00	VOLUME: 3.8K
LAST: 31.78	CHG(%): 2.22	PREV: 32.50	LOW: 31.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	32.09	32.09	31.78	31.78	3.8K
29 Aug 25	32.50	32.50	32.50	32.50	400
28 Aug 25	32.78	32.96	32.78	32.96	488
27 Aug 25	32.65	32.72	32.59	32.70	3.3K
26 Aug 25	32.56	32.62	32.56	32.62	513
25 Aug 25	32.38	32.67	32.38	32.67	337
22 Aug 25	32.53	32.60	32.40	32.56	2.3K
21 Aug 25	31.96	31.96	31.96	31.96	100
20 Aug 25	31.75	32.02	31.75	32.02	586
19 Aug 25	32.38	32.38	32.38	32.38	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.78