EODData

MEMBERSHIP REGISTER LOG IN

TSX, TECX: TD Global Tech Leaders CAD Hdg Idx ETF

16 Jul 2026
LAST:

38.47

CHANGE:
 0.74		OPEN:
38.75		HIGH:
38.75		ASK:
0.00		VOLUME:
706
CHG(%):
1.89		PREV:
39.21		LOW:
38.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2638.7538.7538.4738.47706
15 Jul 2639.3839.3839.1539.211.7K
14 Jul 2638.9339.0338.7739.034.8K
13 Jul 2638.7738.9438.6838.682.3K
10 Jul 2639.1239.2338.8939.237.4K
09 Jul 2638.7139.0638.7139.06441
08 Jul 2638.1838.4437.9838.421.4K
07 Jul 2638.5938.6038.2038.372.7K
06 Jul 2638.4639.0038.4638.971.7K
03 Jul 2638.6938.6938.6938.69220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.55 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:38.921.2%
MA10:38.810.9%
MA20:38.650.5%
MA50:38.901.1%
MA100:36.256.1%
MA200:35.528.3%
STO9:9.90 
STO14:49.72
RSI14:56.10
WPR14:-45.78
MTM14:0.90
ROC14:0.02 
ATR:0.56 
Week High:39.382.4%
Week Low:38.470.0%
Month High:39.773.4%
Month Low:37.578.3%
Year High:40.986.5%
Year Low:29.9428.5%
Volatility:12.72 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01
27 Jun 2025$0.01
28 Mar 2025$0.01
31 Dec 2024$0.02
27 Sep 2024$0.01
27 Jun 2024$0.01
26 Mar 2024$0.01
28 Dec 2023$3.66
27 Sep 2023$0.02
28 Jun 2023$0.02