EODData

MEMBERSHIP REGISTER LOG IN

TSX, TECX: TD Global Tech Leaders CAD Hdg Idx ETF

09 Oct 2026
LAST:

41.59

CHANGE:
 0.30		OPEN:
41.59		HIGH:
41.59		ASK:
0.00		VOLUME:
414
CHG(%):
0.73		PREV:
41.29		LOW:
41.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2641.5941.5941.5941.59414
08 Oct 2641.7541.7541.2541.295.5K
07 Oct 2641.8541.8541.8541.85582
06 Oct 2641.8442.0741.8441.964.2K
05 Oct 2641.2741.7841.2741.662.1K
02 Oct 2641.4441.5241.3241.333.2K
01 Oct 2641.0041.0040.6640.94807
30 Sep 2640.9541.0040.9541.00644
29 Sep 2640.5540.5540.5440.54357
28 Sep 2640.7140.7140.5340.63934

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.72 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:41.670.2%
MA10:41.280.8%
MA20:40.652.3%
MA50:39.714.7%
MA100:39.295.8%
MA200:36.7513.2%
STO9:68.63
STO14:68.63
RSI14:69.46 
WPR14:-26.06
MTM14:0.58
ROC14:0.01 
ATR:0.40 
Week High:42.071.2%
Week Low:41.250.8%
Month High:42.071.2%
Month Low:39.1013.2%
Year High:42.071.2%
Year Low:29.9438.9%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01
27 Jun 2025$0.01
28 Mar 2025$0.01
31 Dec 2024$0.02
27 Sep 2024$0.01
27 Jun 2024$0.01
26 Mar 2024$0.01
28 Dec 2023$3.66
27 Sep 2023$0.02
28 Jun 2023$0.02