EODData

MEMBERSHIP REGISTER LOG IN

TSX, TECX: TD Global Tech Leaders CAD Hdg Idx ETF

08 Dec 2025
LAST:

35.47

CHANGE:
 0.02		OPEN:
35.51		HIGH:
35.59		ASK:
0.00		VOLUME:
562
CHG(%):
0.06		PREV:
35.49		LOW:
35.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2535.5135.5935.4735.47562
05 Dec 2535.6735.6735.4935.49913
04 Dec 2535.4035.4135.2035.341.4K
03 Dec 2535.3435.3635.2735.36890
02 Dec 2535.3435.3435.2035.343.1K
01 Dec 2534.9135.1834.9135.03465
28 Nov 2535.0435.0435.0335.03315
27 Nov 2535.0135.0134.9935.00304
26 Nov 2535.0335.0634.9935.032.5K
25 Nov 2534.4034.7434.4034.74544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.51 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:35.400.2%
MA10:35.180.8%
MA20:34.861.8%
MA50:35.001.3%
MA100:33.854.8%
MA200:31.1613.8%
STO9:70.15
STO14:91.11 
RSI14:71.59 
WPR14:-0.97 
MTM14:1.10
ROC14:0.03 
ATR:0.40 
Week High:35.670.6%
Week Low:34.911.6%
Month High:35.730.7%
Month Low:33.3413.8%
Year High:36.773.7%
Year Low:22.5757.2%
Volatility:20.36 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01
27 Jun 2025$0.01
28 Mar 2025$0.01
31 Dec 2024$0.02
27 Sep 2024$0.01
27 Jun 2024$0.01
26 Mar 2024$0.01
28 Dec 2023$3.66
27 Sep 2023$0.02
28 Jun 2023$0.02