TGROTD Growth Portfolio ETF06/13/2025
LAST:

 23.44		CHANGE:
 0.20		OPEN:
23.60		HIGH:
23.61		ASK:
0.00		VOLUME:
30,624
CHANGE(%):
0.85		PREV:
23.64		LOW:
23.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.6023.6123.4323.4430,6240
06/12/2523.6323.6623.5723.646,4810
06/11/2523.7123.7223.6223.6320,3740
06/10/2523.6523.6523.6023.6426,4630
06/09/2523.6523.6523.5623.6120,3080
06/06/2523.6123.6623.5723.6222,0160
06/05/2523.5723.5923.4223.4611,1540
06/04/2523.5923.5923.5323.5315,2380
06/03/2523.4423.5823.4423.5414,3440
06/02/2523.3823.5323.2923.5023,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:20.37 - 24.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59