TRP.PR.FTranscanada Corp Pref Ser 206/30/2022
LAST:

 16.70
CHANGE:
 0.20
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
897
CHANGE(%):
1.21
PREV:
16.50
LOW:
16.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.7016.7016.7016.708970
06/29/2216.5016.5016.5016.505000
06/28/2216.8016.8016.8016.805000
06/27/2216.5016.6616.5016.661,9000
06/24/2216.6816.6816.6816.681000
06/23/2216.5116.5116.0016.087,8000
06/22/2216.5016.6016.5016.601,3000
06/21/2216.8716.9016.8016.89105,7570
06/20/2216.5216.5216.5116.513700
06/17/2216.4316.4316.4316.431000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 18.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62