TSX, TRP.PR.F End of Day and Historical Stock Data [Transcanada Corp Pref Ser 2]

02 Sep 2025

LAST: 19.05	CHANGE: 0.24	OPEN: 19.00	HIGH: 19.05	ASK: 0.00	VOLUME: 1.1K
LAST: 19.05	CHG(%): 1.24	PREV: 19.29	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	19.00	19.05	19.00	19.05	1.1K
29 Aug 25	19.29	19.29	19.29	19.29	200
28 Aug 25	19.00	19.00	19.00	19.00	100
27 Aug 25	19.03	19.03	19.00	19.00	1.2K
26 Aug 25	18.90	18.90	18.90	18.90	2.7K
25 Aug 25	18.75	18.76	18.75	18.76	600
22 Aug 25	18.80	18.80	18.70	18.75	1.2K
21 Aug 25	18.80	18.80	18.80	18.80	100
18 Aug 25	18.90	18.97	18.77	18.77	6K
15 Aug 25	19.00	19.10	18.90	18.90	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.05