TRP.PR.FTranscanada Corp Pref Ser 207/02/2025
LAST:

 17.67		CHANGE:
 0.19		OPEN:
17.67		HIGH:
17.67		ASK:
0.00		VOLUME:
835
CHANGE(%):
1.06		PREV:
17.86		LOW:
17.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2517.6717.6717.6717.678350
06/30/2517.6617.8617.6617.861,0000
06/27/2517.7017.7517.7017.751,7000
06/26/2517.5017.5017.5017.5000
06/25/2517.5017.5017.5017.501,0000
06/24/2517.5117.7117.2717.711,4000
06/23/2517.5117.5117.5117.511000
06/20/2517.4817.6517.4117.651,6220
06/19/2517.4917.5017.4917.503000
06/18/2517.4017.4617.4017.431,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62