TSX, TRP.PR.F End of Day and Historical Stock Data [Transcanada Corp Pref Ser 2]

19 Sep 2025

LAST: 18.75	CHANGE: 0.11	OPEN: 18.75	HIGH: 18.75	ASK: 0.00	VOLUME: 600
LAST: 18.75	CHG(%): 0.59	PREV: 18.64	LOW: 18.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	18.75	18.75	18.75	18.75	600
18 Sep 25	18.67	18.72	18.64	18.64	6.1K
17 Sep 25	18.84	18.85	18.83	18.85	1K
15 Sep 25	18.88	18.88	18.80	18.80	275
12 Sep 25	18.64	18.80	18.64	18.80	680
11 Sep 25	18.85	18.95	18.85	18.95	850
10 Sep 25	18.70	18.85	18.69	18.85	3.8K
09 Sep 25	18.83	18.83	18.70	18.70	1.2K
08 Sep 25	18.65	18.70	18.64	18.70	1.9K
05 Sep 25	18.70	18.70	18.69	18.70	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.75