TDBTD CDN Aggregate Bond Index ETF06/13/2025
LAST:

 12.95		CHANGE:
 0.03		OPEN:
12.96		HIGH:
12.96		ASK:
14.59		VOLUME:
57,107
CHANGE(%):
0.23		PREV:
12.98		LOW:
12.94		BID:
14.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.9612.9612.9412.9557,1070
06/12/2513.0113.0112.9812.9857,0270
06/11/2512.9713.0012.9712.9957,2200
06/10/2513.0013.0012.9812.98141,8890
06/09/2512.9512.9912.9512.9750,8050
06/06/2513.0313.0312.9712.9882,7390
06/05/2513.0413.0813.0413.0643,6320
06/04/2513.0713.0713.0313.0732,6760
06/03/2513.0713.0713.0313.0468,7830
06/02/2513.0713.0813.0413.0749,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 13.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59