EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLTX.F: Global X 20 Yr US Trsry Bnd Indx Hgd ETF

30 Apr 2026
LAST:

47.23

CHANGE:
 0.42		OPEN:
47.23		HIGH:
47.23		ASK:
0.00		VOLUME:
378
CHG(%):
0.88		PREV:
47.65		LOW:
47.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2647.2347.2347.2347.23378
29 Apr 2647.6547.6547.6547.65400
27 Apr 2648.0548.0548.0548.05100
21 Apr 2648.1248.1248.1248.12401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.881.4%
MA10:47.891.4%
MA20:48.502.7%
MA50:49.043.8%
RSI14:32.52 
WPR14:-100.00 
MTM14:-1.47
ROC14:-0.03 
ATR:0.27 
Week High:48.051.7%
Week Low:47.230.0%
Month High:48.332.3%
Month Low:47.23
Volatility:8.11 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.16