EODData

MEMBERSHIP REGISTER LOG IN

TSX, TLTX.F: Global X 20 Yr US Trsry Bnd Indx Hgd ETF

12 Mar 2026
LAST:

48.52

CHANGE:
 0.77		OPEN:
48.52		HIGH:
48.52		ASK:
0.00		VOLUME:
100
CHG(%):
1.56		PREV:
49.29		LOW:
48.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2648.5248.5248.5248.52100
10 Mar 2649.2949.2949.2949.29100
04 Mar 2649.7449.7449.7449.74100
03 Mar 2649.8949.8949.8949.89100
02 Mar 2650.0650.0649.9949.99200
27 Feb 2650.4950.4950.4950.49100
24 Feb 2650.1250.1250.1250.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.492.0%
MA10:49.812.7%
MA20:49.311.6%
STO14:3.43 
RSI14:45.95
WPR14:-96.57 
MTM14:0.07
ROC14:0.00 
ATR:0.32 
Week High:49.291.6%
Week Low:48.520.0%
Month High:50.494.1%
Month Low:48.52
Volatility:4.66 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.16