TFPMTriple Flag Precious Metals Corp06/13/2025
LAST:

 34.14
CHANGE:
 0.79
OPEN:
33.68
HIGH:
34.57
ASK:
0.00
VOLUME:
276,418
CHANGE(%):
2.37
PREV:
33.35
LOW:
33.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2533.6834.5733.6834.14276,4180
06/12/2533.2233.6133.2233.35138,6900
06/11/2532.7333.0532.5232.92135,1580
06/10/2533.0733.2632.4132.61138,1510
06/09/2532.9633.3032.7833.18176,9210
06/06/2533.7933.8332.7732.7893,7740
06/05/2533.9734.5033.5533.8098,0160
06/04/2532.9933.5932.8233.43122,9700
06/03/2531.7832.8331.2532.80174,7530
06/02/2530.7131.8230.7131.52126,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59