EODData

MEMBERSHIP REGISTER LOG IN

TSX, TFPM: Triple Flag Precious Metals Corp

14 May 2026
LAST:

46.97

CHANGE:
 1.78		OPEN:
48.77		HIGH:
48.94		ASK:
0.00		VOLUME:
218.6K
CHG(%):
3.65		PREV:
48.75		LOW:
46.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2648.7748.9446.9046.97218.6K
13 May 2648.1349.4747.5348.75214.1K
12 May 2647.8849.0647.2348.40216.0K
11 May 2646.1148.6846.1148.56264.7K
08 May 2644.5945.7144.5945.56384.0K
07 May 2645.3446.2743.9544.19173.8K
06 May 2644.2845.0044.0944.49160.4K
05 May 2643.3843.5742.4542.5079.9K
04 May 2642.6043.3942.3742.70131.9K
01 May 2643.0743.4342.5442.80104.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.98 
Forward P/E:21.49 
PEG Ratio:30.30 
Price to Sales:28.65 
Price to Book:3.57 
Profit Margin:0.59 
Operating Margin:0.58 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:1.64 
Revenue:470.6M 
EBITDA:316.97M 
Shares:206.57M 
Market Cap:9.703B 

TECHNICAL INDICATORS

MA5:47.651.4%
MA10:45.493.2%
MA20:45.842.5%
MA50:47.370.9%
MA100:48.673.6%
MA200:44.585.4%
STO9:64.13
STO14:64.13
RSI14:53.35
WPR14:-28.48
MTM14:1.19
ROC14:0.03 
ATR:1.74 
Week High:49.475.3%
Week Low:43.956.9%
Month High:50.357.2%
Month Low:42.375.4%
Year High:57.2621.9%
Year Low:27.1073.3%
Volatility:2.23 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.08
01 Dec 2025$0.08
02 Sep 2025$0.08
30 May 2025$0.08
03 Mar 2025$0.08
29 Nov 2024$0.08
30 Aug 2024$0.07
31 May 2024$0.07
01 Mar 2024$0.07
29 Nov 2023$0.07