TFPMTriple Flag Precious Metals Corp06/27/2025
LAST:

 31.60
CHANGE:
 0.89
OPEN:
31.90
HIGH:
31.90
ASK:
0.00
VOLUME:
171,445
CHANGE(%):
2.74
PREV:
32.49
LOW:
31.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2531.6032.4031.5732.29119,6100
06/27/2531.9031.9031.3331.60171,4450
06/26/2532.7532.8432.2432.4986,2380
06/25/2533.1033.1032.5032.59257,4580
06/24/2533.7133.7132.7933.33240,2590
06/23/2533.8934.8433.8934.22119,3150
06/20/2533.9934.1733.5333.89294,6830
06/19/2533.7533.8333.5833.6523,4190
06/18/2533.3133.9333.2833.64262,3800
06/17/2533.2933.5233.0333.5268,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87