EODData

MEMBERSHIP REGISTER LOG IN

TSX, TDHE: Harvest Enhcd High Incm TD Linked Sh ETF

03 Jul 2026
LAST:

18.96

CHANGE:
 0.10		OPEN:
18.96		HIGH:
18.96		ASK:
0.00		VOLUME:
293
CHG(%):
0.53		PREV:
18.86		LOW:
18.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2618.9618.9618.9618.96293
02 Jul 2618.9418.9418.8118.863.7K
30 Jun 2619.1519.1519.1219.12450
26 Jun 2619.1119.1119.0719.07631
25 Jun 2619.2119.2119.1719.17801
24 Jun 2619.0019.0018.9918.991.4K
22 Jun 2619.0519.0519.0519.05263
19 Jun 2618.9818.9818.9818.983.0K
18 Jun 2618.9918.9918.9618.96721
16 Jun 2618.5718.5718.5618.561.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:19.040.4%
MA10:18.970.1%
MA20:18.422.9%
MA50:17.319.6%
MA100:16.1917.1%
STO9:28.57
STO14:79.34
RSI14:77.44 
WPR14:-17.95 
MTM14:0.96
ROC14:0.05 
ATR:0.15 
Week High:19.151.0%
Week Low:18.810.8%
Month High:19.211.3%
Month Low:17.62

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.13
29 Sep 2025$0.13