EODData

MEMBERSHIP REGISTER LOG IN

TSX, TDHE: Harvest TD Bank Enh High Income Sh ETF

26 Jan 2026
LAST:

15.13

CHANGE:
 0.05		OPEN:
15.23		HIGH:
15.23		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.33		PREV:
15.08		LOW:
15.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2615.2315.2315.1315.133.0K
21 Jan 2614.9415.0814.9415.081.2K
20 Jan 2615.0015.0014.9814.98255
19 Jan 2615.1515.1515.1515.15150
15 Jan 2615.3015.3015.2515.253.6K
14 Jan 2615.0715.0715.0315.031.1K
13 Jan 2615.3215.3215.2815.281.6K
12 Jan 2615.2515.2515.2515.25353
09 Jan 2615.0815.2915.0815.28900
08 Jan 2615.1115.1515.1115.151.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:15.120.1%
MA10:15.160.2%
MA20:15.100.2%
MA50:14.345.5%
STO9:44.12
STO14:45.71
RSI14:55.49
WPR14:-48.39
MTM14:0.16
ROC14:0.01 
ATR:0.14 
Week High:15.230.7%
Week Low:14.941.3%
Month High:15.321.3%
Month Low:14.93

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.13
29 Sep 2025$0.13