EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SURG: Surgepays

14 Oct 26 10:10
LAST:

0.1192

CHANGE:
 0.01		OPEN:
0.1262		HIGH:
0.1397		ASK:
6.6100		VOLUME:
822.7K
CHG(%):
7.09		PREV:
0.1283		LOW:
0.1160		BID:
16.7300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.12620.13970.11600.1192822.7K
13 Oct 260.13000.13000.12120.12772.13M
12 Oct 260.14000.14000.11970.13003.63M
09 Oct 260.14750.14830.14110.14181.37M
08 Oct 260.15000.15200.14100.14531.69M
07 Oct 260.15170.15400.14810.1490985.7K
06 Oct 260.14750.15460.14500.14991.99M
05 Oct 260.14500.14890.14010.14522.06M
02 Oct 260.15000.15600.14000.14663.6M
01 Oct 260.14560.15700.14490.15141.73M

PROFILE

Name:Surgepays
About:SurgePays, Inc., together with its subsidiaries, operates as a financial technology and telecom company in the United States. It operates in two segments, Mobile Virtual Network Operator (MVNO) Telecommunications and Comprehensive Platform Services. The company offers mobile broadband solutions to consumers; ACH banking relationships and fintech transactions platform to convenience stores; prepaid wireless top-ups platform for convenience store clerks to handle top-ups for wireless brands; and transaction and marketing solutions. SurgePays, Inc. is headquartered in Bartlett, Tennessee.
Address:3124 Brother Boulevard, Bartlett, TN, United States, 38133
Website:https://surgepays.com
CUSIP:919656108
CIK:0001392694
ISIN:US86882L2043
FIGI:BBG000RCQLW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1311.5%
MA10:0.1418.0%
MA20:0.1522.5%
MA50:0.1853.1%
MA100:0.29141.4%
MA200:0.62418.0%
RSI14:28.77 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.18 
ATR:0.01 
Week High:0.1529.2%
Week Low:0.121.0%
Month High:0.2389.3%
Month Low:0.12418.0%
Year High:3.142,534.2%
Year Low:0.121.0%
Volatility:60.56 

RECENT SPLITS

Date Ratio
02 Nov 20211-50