EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHC: Sotera Health Company

10 Jul 26 15:59
LAST:

18.42

CHANGE:
 0.03		OPEN:
18.50		HIGH:
18.55		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.16		PREV:
18.39		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2618.5018.5518.2018.421.41M
09 Jul 2617.4818.4017.4318.392.74M
08 Jul 2617.9217.9917.4417.482.14M
07 Jul 2617.9818.0617.7218.022.97M
06 Jul 2617.9317.9417.5817.861.99M
02 Jul 2617.8517.9417.6217.933.09M
01 Jul 2617.7518.1117.7217.753.26M
30 Jun 2617.6217.8117.2917.752.01M
29 Jun 2617.3817.5317.1517.522.38M
26 Jun 2617.1017.4017.1017.383.95M

PROFILE

Name:Sotera Health Company
About:Sotera Health Company provides sterilization, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for the medical device, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.
Sector:Healthcare
Address:9100 South Hills Blvd, Broadview Heights, OH, United States, 44147
Website:https://soterahealth.com
CUSIP:83601L102
CIK:0001822479
ISIN:US83601L1026
FIGI:BBG008LZG0Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.44 
Forward P/E:16.75 
PEG Ratio:20.50 
Price to Sales:4.19 
Price to Book:8.16 
Profit Margin:0.02 
Operating Margin:0.35 
Return on Assets:0.07 
Return on Equity:0.05 
EPS Ratio:0.41 
Revenue:1.125B 
EBITDA:482.45M 
Shares:285.17M 
Market Cap:5.253B 

TECHNICAL INDICATORS

MA5:18.032.1%
MA10:17.853.2%
MA20:17.008.4%
MA50:16.1614.0%
MA100:15.6617.6%
MA200:16.3412.7%
STO9:87.85 
STO14:95.37 
RSI14:82.66 
MTM14:2.68
ROC14:0.17 
ATR:0.48 
Week High:18.550.7%
Week Low:17.435.7%
Month High:18.550.7%
Month Low:15.3912.7%
Year High:19.857.8%
Year Low:10.9468.4%
Volatility:28.60