EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SGMT: Sagimet Biosciences Inc Series A

21 Oct 26 15:21
LAST:

9.815

CHANGE:
 0.08		OPEN:
9.670		HIGH:
10.210		ASK:
0.000		VOLUME:
744.1K
CHG(%):
0.77		PREV:
9.740		LOW:
9.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 269.67010.2109.4809.815744.1K
20 Oct 268.88010.1508.8309.7402.18M
19 Oct 268.2409.0058.1508.8601.69M
16 Oct 268.1508.2507.9408.0201.09M
15 Oct 267.6108.2757.5408.1701.37M
14 Oct 267.7808.0007.5107.5451.99M
13 Oct 268.7008.7407.8807.9802.35M
12 Oct 268.8509.1458.7358.8001.16M
09 Oct 268.8409.0508.7808.930763.5K
08 Oct 268.8008.9408.6308.9201.23M

PROFILE

Name:Sagimet Biosciences Inc Series A
About:Sagimet Biosciences Inc., a clinical-stage biopharmaceutical company, develops novel therapeutics called fatty acid synthase (FASN) inhibitors for the treatment of diseases that result from dysfunctional metabolic pathways in the United States. The company's lead drug candidate is Denifanstat, an oral, once-daily pill and selective FASN inhibitor for the treatment of metabolic dysfunction-associated steatohepatitis. It also develops TVB-3567, a FASN inhibitor for the treatment of acne; and other oncology programs, such as various solid tumor and glioblastoma. The company was formerly known as 3-V Biosciences, Inc. and changed its name to Sagimet Biosciences Inc. in August 2019. Sagimet Biosciences Inc. was incorporated in 2006 and is headquartered in San Mateo, California.
Sector:Healthcare
Industry:Biotechnology
Address:155 Bovet Road, San Mateo, CA, United States, 94402
Website:https://www.sagimet.com
CIK:0001400118
ISIN:US7867001049
FIGI:BBG0020584Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.56 
Forward P/E:-6.94 
PEG Ratio:-0.20 
Price to Sales:52.50 
Price to Book:2.20 
Return on Assets:-0.26 
Return on Equity:-0.38 
EPS Ratio:-1.26 
Shares:70.34M 
Market Cap:690.4M 

TECHNICAL INDICATORS

MA5:8.949.8%
MA10:8.6913.0%
MA20:8.989.3%
MA50:9.941.3%
MA100:8.6413.6%
MA200:7.3533.5%
STO9:88.18 
STO14:88.18 
RSI14:55.45
MTM14:0.76
ROC14:0.08 
ATR:0.61 
Week High:10.214.0%
Week Low:7.5130.7%
Month High:11.3315.4%
Month Low:7.5133.5%
Year High:11.4516.6%
Year Low:4.50118.1%
Volatility:24.01