EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SGMT: Sagimet Biosciences Inc Series A

17 Jul 26 15:59
LAST:

7.820

CHANGE:
 0.17		OPEN:
7.540		HIGH:
8.100		ASK:
0.000		VOLUME:
932.8K
CHG(%):
2.22		PREV:
7.650		LOW:
7.336		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.4508.1007.3407.8201.38M
16 Jul 267.8707.9457.5907.650835.9K
15 Jul 267.7608.0107.6107.9901.53M
14 Jul 267.2007.8307.1107.7551.17M
13 Jul 267.3107.3107.0207.150917.5K
10 Jul 267.3807.5906.9587.3701.11M
09 Jul 267.4607.4607.2057.350573.0K
08 Jul 267.6907.7107.1407.4401.28M
07 Jul 267.7707.8957.6407.6901.34M
06 Jul 267.5907.9207.4107.740835.7K

PROFILE

Name:Sagimet Biosciences Inc Series A
About:Sagimet Biosciences Inc., a clinical-stage biopharmaceutical company, develops novel therapeutics called fatty acid synthase (FASN) inhibitors for the treatment of diseases that result from dysfunctional metabolic pathways in the United States. The company's lead drug candidate is Denifanstat, an oral, once-daily pill and selective FASN inhibitor for the treatment of metabolic dysfunction-associated steatohepatitis. It also develops TVB-3567, a FASN inhibitor for the treatment of acne; and other oncology programs, such as various solid tumor and glioblastoma. The company was formerly known as 3-V Biosciences, Inc. and changed its name to Sagimet Biosciences Inc. in August 2019. Sagimet Biosciences Inc. was incorporated in 2006 and is headquartered in San Mateo, California.
Sector:Healthcare
Industry:Biotechnology
Address:155 Bovet Road, San Mateo, CA, United States, 94402
Website:https://www.sagimet.com
CIK:0001400118
ISIN:US7867001049
FIGI:BBG0020584Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.56 
Forward P/E:-5.96 
PEG Ratio:-0.20 
Price to Sales:52.50 
Price to Book:2.49 
Return on Assets:-0.26 
Return on Equity:-0.38 
EPS Ratio:-1.35 
Shares:61.18M 
Market Cap:478.46M 

TECHNICAL INDICATORS

MA5:7.671.9%
MA10:7.603.0%
MA20:7.415.5%
MA50:7.179.1%
MA100:6.5020.3%
MA200:6.6018.6%
STO9:70.53
STO14:70.53
RSI14:61.45 
WPR14:-20.24
MTM14:0.03
ROC14:0.00 
ATR:0.50 
Week High:8.103.6%
Week Low:6.9612.4%
Month High:8.103.6%
Month Low:6.3118.6%
Year High:11.4145.9%
Year Low:4.5073.8%
Volatility:29.14